Humana (Reality Tokenized) Historical Data

rHUM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $364.87
-0.87%
$-- $262.73 million
Jun 18, 5 PM $368.08
+0.84%
$-- $216.73 million
Jun 18, 4 PM $365.01
-0.08%
$-- $183.44 million
Jun 18, 3 PM $365.29
-0.91%
$-- $163.19 million
Jun 18, 2 PM $368.62
+0.85%
$-- $134.44 million
Jun 18, 1 PM $365.53
+0.15%
$-- $77.53 million
Jun 18, 12 PM $365
-0.82%
$-- $101,415
Jun 18, 11 AM $368
-0.67%
$-- $66,968
Jun 18, 10 AM $370.5
+0.00%
$-- $15,783
Jun 18, 9 AM $370.5
+0.00%
$-- $15,783
Jun 18, 8 AM $370.5
+2.34%
$-- $14,672
Jun 18, 7 AM $362.04
+0.00%
$-- $516.46 million
Jun 18, 6 AM $362.04
+0.00%
$-- $516.46 million
Jun 18, 5 AM $362.04
+0.00%
$-- $516.46 million
Jun 18, 4 AM $362.04
+0.00%
$-- $516.46 million
Jun 18, 3 AM $362.04
-0.79%
$-- $516.46 million
Jun 18, 2 AM $364.93
+0.00%
$-- $516.45 million
Jun 18, 1 AM $364.93
+0.00%
$-- $516.45 million
Jun 18, 12 AM $364.93
+0.00%
$-- $516.45 million
Jun 17, 11 PM $364.93
+0.00%
$-- $516.45 million
Jun 17, 10 PM $364.93
+0.00%
$-- $516.42 million
Jun 17, 9 PM $364.93
+1.49%
$-- $516.41 million
Jun 17, 8 PM $359.58
-0.73%
$-- $516.38 million
Jun 17, 7 PM $362.24
-0.85%
$-- $359.75 million
Jun 17, 6 PM $365.35
+0.35%
$-- $269.26 million
Jun 17, 5 PM $364.06
-0.36%
$-- $213.36 million
Jun 17, 4 PM $365.38
-0.27%
$-- $174.4 million
Jun 17, 3 PM $366.37
+0.14%
$-- $143.45 million
Jun 17, 2 PM $365.81
+0.02%
$-- $101.86 million
Jun 17, 1 PM $365.83
-1.61%
$-- $41.18 million
Jun 17, 12 PM $371.83
-0.34%
$-- $149,548
Jun 17, 11 AM $373.1
+0.00%
$-- $79,872
Jun 17, 10 AM $373.1
+0.00%
$-- $22,058
Jun 17, 9 AM $373.1
+0.59%
$-- $22,058
Jun 17, 8 AM $370.9
-0.03%
$-- $16,467
Jun 17, 7 AM $371
+0.00%
$-- $630.15 million
Jun 17, 6 AM $371
+0.00%
$-- $630.15 million
Jun 17, 5 AM $371
+0.00%
$-- $630.15 million
Jun 17, 4 AM $371
+0.00%
$-- $630.15 million
Jun 17, 3 AM $371
+0.00%
$-- $630.15 million
Jun 17, 2 AM $371
+0.00%
$-- $630.15 million
Jun 17, 1 AM $371
-1.59%
$-- $630.15 million
Jun 17, 12 AM $377
+0.00%
$-- $630.15 million
Jun 16, 11 PM $377
-0.22%
$-- $630.15 million
Jun 16, 10 PM $377.84
+1.38%
$-- $630.15 million
Jun 16, 9 PM $372.71
+0.22%
$-- $630.13 million
Jun 16, 8 PM $371.88
+0.60%
$-- $594.49 million
Jun 16, 7 PM $369.67
+0.07%
$-- $264.55 million
Jun 16, 6 PM $369.56
-1.19%
$-- $175.82 million
Jun 16, 5 PM $374.06
-0.53%
$-- $139.46 million