Humana (Reality Tokenized) Historical Data

rHUM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $376.04
-0.17%
$-- $117.91 million
Jun 16, 3 PM $376.68
+0.03%
$-- $93.44 million
Jun 16, 2 PM $376.56
+0.09%
$-- $63.91 million
Jun 16, 1 PM $376.22
-0.47%
$-- $24.19 million
Jun 16, 12 PM $378
-0.66%
$-- $139,079
Jun 16, 11 AM $380.5
+1.34%
$-- $123,979
Jun 16, 10 AM $375.48
-0.23%
$-- $11,025
Jun 16, 9 AM $376.35
-0.05%
$-- $8,765
Jun 16, 8 AM $376.53
-1.34%
$-- $8,765
Jun 16, 7 AM $381.63
+0.00%
$-- $670.47 million
Jun 16, 6 AM $381.63
+0.00%
$-- $670.47 million
Jun 16, 5 AM $381.63
+0.00%
$-- $670.47 million
Jun 16, 4 AM $381.63
+0.00%
$-- $670.47 million
Jun 16, 3 AM $381.63
+0.37%
$-- $670.47 million
Jun 16, 2 AM $380.24
+0.96%
$-- $670.47 million
Jun 16, 1 AM $376.63
+0.00%
$-- $670.47 million
Jun 16, 12 AM $376.63
+0.00%
$-- $670.47 million
Jun 15, 11 PM $376.63
-0.03%
$-- $670.47 million
Jun 15, 10 PM $376.73
+0.03%
$-- $670.42 million
Jun 15, 9 PM $376.6
+0.15%
$-- $670.4 million
Jun 15, 8 PM $376.03
-1.07%
$-- $656.4 million
Jun 15, 7 PM $380.02
+0.25%
$-- $432.94 million
Jun 15, 6 PM $379.08
+0.46%
$-- $341.33 million
Jun 15, 5 PM $377.35
+0.14%
$-- $291.76 million
Jun 15, 4 PM $376.82
+1.81%
$-- $264.1 million
Jun 15, 3 PM $370.12
-0.25%
$-- $225.01 million
Jun 15, 2 PM $371.06
+0.91%
$-- $120.81 million
Jun 15, 1 PM $367.75
-2.05%
$-- $46.75 million
Jun 15, 12 PM $375.46
-0.16%
$-- $783,848
Jun 15, 11 AM $376.07
-0.91%
$-- $448,298
Jun 15, 10 AM $379.53
+0.00%
$-- $144,514
Jun 15, 9 AM $379.53
-0.19%
$-- $134,266
Jun 15, 8 AM $380.27
+0.21%
$-- $114,499
Jun 15, 7 AM $379.48
+0.00%
$-- $98,825
Download