Humana (Reality Tokenized) Historical Data

rHUM Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 368.03
+0.08%
$ -- $ 26.36 million
1:43 PM $ 367.62
+0.36%
$ -- $ 24.99 million
1:42 PM $ 366.37
-0.21%
$ -- $ 24.99 million
1:41 PM $ 367.09
+0.57%
$ -- $ 21.06 million
1:40 PM $ 365.03
+0.16%
$ -- $ 16.48 million
1:39 PM $ 364.45
-0.03%
$ -- $ 16.48 million
1:38 PM $ 364.54
-0.43%
$ -- $ 1.78 million
1:37 PM $ 366.49
+0.26%
$ -- $ 1.78 million
1:36 PM $ 366.55
-0.53%
$ -- $ 1.78 million
1:35 PM $ 368.51
-0.87%
$ -- $ 1.75 million
1:34 PM $ 371.76
+0.00%
$ -- $ 1.75 million
1:33 PM $ 371.76
+0.00%
$ -- $ 1.57 million
1:32 PM $ 371.76
+0.00%
$ -- $ 1.57 million
1:31 PM $ 371.76
+0.00%
$ -- $ 1.09 million
1:30 PM $ 371.76
+0.66%
$ -- $ 1.09 million
1:29 PM $ 369.34
+0.04%
$ -- $ 1.09 million
1:28 PM $ 369.12
-0.29%
$ -- $ 1.09 million
1:27 PM $ 370.5
-1.46%
$ -- $ 1.07 million
1:26 PM $ 376
+0.00%
$ -- $ 1.07 million
1:25 PM $ 376
+0.00%
$ -- $ 1.07 million
1:24 PM $ 376
+0.00%
$ -- $ 1.07 million
1:23 PM $ 376
+0.00%
$ -- $ 1.07 million
1:22 PM $ 376
+0.00%
$ -- $ 1.07 million
1:21 PM $ 376
+0.00%
$ -- $ 1.06 million
1:20 PM $ 376
+0.00%
$ -- $ 1.06 million
1:19 PM $ 376
+0.00%
$ -- $ 1.04 million
1:18 PM $ 376.01
+0.00%
$ -- $ 1.04 million
1:17 PM $ 376.01
+0.00%
$ -- $ 1.04 million
1:16 PM $ 376.01
+0.00%
$ -- $ 1.04 million
1:15 PM $ 376.01
-0.24%
$ -- $ 1.04 million
1:14 PM $ 376.93
+0.00%
$ -- $ 1.04 million
1:13 PM $ 376.93
+0.01%
$ -- $ 1.04 million
1:12 PM $ 376.89
+0.38%
$ -- $ 1.04 million
1:11 PM $ 375.46
+0.00%
$ -- $ 1 million
1:10 PM $ 375.46
+0.00%
$ -- $ 1 million
1:09 PM $ 375.46
+0.00%
$ -- $ 1 million
1:08 PM $ 375.46
+0.00%
$ -- $ 1 million
1:07 PM $ 375.46
+0.00%
$ -- $ 988,899
1:06 PM $ 375.46
+0.00%
$ -- $ 988,899
1:05 PM $ 375.46
+0.00%
$ -- $ 889,404
1:04 PM $ 375.46
+0.00%
$ -- $ 889,404
1:03 PM $ 375.46
+0.00%
$ -- $ 795,862
1:02 PM $ 375.46
+0.00%
$ -- $ 795,862
1:01 PM $ 375.46
+0.00%
$ -- $ 795,862
1:00 PM $ 375.46
+0.00%
$ -- $ 795,862
12:59 PM $ 375.46
+0.00%
$ -- $ 783,848
12:58 PM $ 375.46
+0.00%
$ -- $ 783,848
12:57 PM $ 375.46
+0.00%
$ -- $ 783,848
12:56 PM $ 375.46
+0.00%
$ -- $ 783,848
12:55 PM $ 375.46
+0.00%
$ -- $ 775,048