Humana (Reality Tokenized) Historical Data

rHUM Page 4
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 366.48
+0.13%
$ -- $ 69.89 million
2:13 PM $ 365.97
+0.11%
$ -- $ 68.54 million
2:12 PM $ 365.59
-0.44%
$ -- $ 68.54 million
2:11 PM $ 367.16
-0.02%
$ -- $ 65.63 million
2:10 PM $ 367.21
+0.27%
$ -- $ 60.91 million
2:09 PM $ 366.21
-0.34%
$ -- $ 60.91 million
2:08 PM $ 367.47
+0.01%
$ -- $ 60.91 million
2:07 PM $ 367.45
+0.08%
$ -- $ 55.67 million
2:06 PM $ 367.15
-0.03%
$ -- $ 55.67 million
2:05 PM $ 367.72
-0.10%
$ -- $ 53.73 million
2:04 PM $ 367.95
-0.21%
$ -- $ 53.73 million
2:03 PM $ 368.72
-0.04%
$ -- $ 53.09 million
2:02 PM $ 368.87
-0.02%
$ -- $ 53.09 million
2:01 PM $ 368.96
+0.12%
$ -- $ 48.84 million
2:00 PM $ 368.5
+0.21%
$ -- $ 48.84 million
1:59 PM $ 367.75
-0.30%
$ -- $ 46.75 million
1:58 PM $ 368.85
-0.26%
$ -- $ 46.75 million
1:57 PM $ 369.73
-0.02%
$ -- $ 45.74 million
1:56 PM $ 369.82
-0.01%
$ -- $ 44.88 million
1:55 PM $ 369.86
+0.24%
$ -- $ 44.88 million
1:54 PM $ 369.03
-0.12%
$ -- $ 40.93 million
1:53 PM $ 369.69
+0.38%
$ -- $ 40.93 million
1:52 PM $ 368.3
+0.05%
$ -- $ 40.93 million
1:51 PM $ 368.13
-0.01%
$ -- $ 33.24 million
1:50 PM $ 368.18
-0.47%
$ -- $ 33.24 million
1:49 PM $ 370.04
-0.09%
$ -- $ 30.04 million
1:48 PM $ 370.36
+0.18%
$ -- $ 30.04 million
1:47 PM $ 369.74
-0.35%
$ -- $ 27.24 million
1:46 PM $ 371.03
+0.22%
$ -- $ 27.24 million
1:45 PM $ 370.22
+0.60%
$ -- $ 26.36 million
1:44 PM $ 368.03
+0.08%
$ -- $ 26.36 million
1:43 PM $ 367.62
+0.36%
$ -- $ 24.99 million
1:42 PM $ 366.37
-0.21%
$ -- $ 24.99 million
1:41 PM $ 367.09
+0.57%
$ -- $ 21.06 million
1:40 PM $ 365.03
+0.16%
$ -- $ 16.48 million
1:39 PM $ 364.45
-0.03%
$ -- $ 16.48 million
1:38 PM $ 364.54
-0.43%
$ -- $ 1.78 million
1:37 PM $ 366.49
+0.26%
$ -- $ 1.78 million
1:36 PM $ 366.55
-0.53%
$ -- $ 1.78 million
1:35 PM $ 368.51
-0.87%
$ -- $ 1.75 million
1:34 PM $ 371.76
+0.00%
$ -- $ 1.75 million
1:33 PM $ 371.76
+0.00%
$ -- $ 1.57 million
1:32 PM $ 371.76
+0.00%
$ -- $ 1.57 million
1:31 PM $ 371.76
+0.00%
$ -- $ 1.09 million
1:30 PM $ 371.76
+0.66%
$ -- $ 1.09 million
1:29 PM $ 369.34
+0.04%
$ -- $ 1.09 million
1:28 PM $ 369.12
-0.29%
$ -- $ 1.09 million
1:27 PM $ 370.5
-1.46%
$ -- $ 1.07 million
1:26 PM $ 376
+0.00%
$ -- $ 1.07 million
1:25 PM $ 376
+0.00%
$ -- $ 1.07 million