Humana (Reality Tokenized) Historical Data

rHUM Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 368.45
+0.01%
$ -- $ 111.87 million
2:47 PM $ 368.43
-0.01%
$ -- $ 111.87 million
2:46 PM $ 368.48
-0.02%
$ -- $ 111.87 million
2:45 PM $ 368.71
+0.00%
$ -- $ 109.96 million
2:44 PM $ 368.7
+0.02%
$ -- $ 109.96 million
2:43 PM $ 368.65
+0.00%
$ -- $ 108.36 million
2:42 PM $ 368.66
+0.01%
$ -- $ 108.36 million
2:41 PM $ 368.6
+0.09%
$ -- $ 106.47 million
2:40 PM $ 368.22
-0.07%
$ -- $ 106.47 million
2:39 PM $ 368.47
+0.08%
$ -- $ 105.91 million
2:38 PM $ 368.02
-0.11%
$ -- $ 103.64 million
2:37 PM $ 368.44
+0.00%
$ -- $ 103.64 million
2:36 PM $ 368.43
+0.02%
$ -- $ 100.65 million
2:35 PM $ 368.32
-0.09%
$ -- $ 100.65 million
2:34 PM $ 368.68
-0.01%
$ -- $ 100.65 million
2:33 PM $ 368.7
-0.05%
$ -- $ 99.63 million
2:32 PM $ 368.91
-0.21%
$ -- $ 99.63 million
2:31 PM $ 369.7
-0.04%
$ -- $ 97 million
2:30 PM $ 369.81
+0.43%
$ -- $ 97 million
2:29 PM $ 368.25
-0.61%
$ -- $ 92.3 million
2:28 PM $ 370.11
+0.32%
$ -- $ 92.3 million
2:27 PM $ 368.93
+0.01%
$ -- $ 90.13 million
2:26 PM $ 368.89
+0.01%
$ -- $ 90.13 million
2:25 PM $ 368.87
-0.03%
$ -- $ 86.02 million
2:24 PM $ 369.04
-0.03%
$ -- $ 86.02 million
2:23 PM $ 369.25
+0.32%
$ -- $ 84.69 million
2:22 PM $ 368.08
+0.08%
$ -- $ 84.69 million
2:21 PM $ 367.79
-0.05%
$ -- $ 78.11 million
2:20 PM $ 367.96
+0.22%
$ -- $ 75.1 million
2:19 PM $ 367.15
+0.05%
$ -- $ 75.1 million
2:18 PM $ 366.99
+0.04%
$ -- $ 75.1 million
2:17 PM $ 366.83
-0.05%
$ -- $ 73.31 million
2:16 PM $ 367.01
+0.15%
$ -- $ 73.31 million
2:15 PM $ 366.33
-0.04%
$ -- $ 69.89 million
2:14 PM $ 366.48
+0.13%
$ -- $ 69.89 million
2:13 PM $ 365.97
+0.11%
$ -- $ 68.54 million
2:12 PM $ 365.59
-0.44%
$ -- $ 68.54 million
2:11 PM $ 367.16
-0.02%
$ -- $ 65.63 million
2:10 PM $ 367.21
+0.27%
$ -- $ 60.91 million
2:09 PM $ 366.21
-0.34%
$ -- $ 60.91 million
2:08 PM $ 367.47
+0.01%
$ -- $ 60.91 million
2:07 PM $ 367.45
+0.08%
$ -- $ 55.67 million
2:06 PM $ 367.15
-0.03%
$ -- $ 55.67 million
2:05 PM $ 367.72
-0.10%
$ -- $ 53.73 million
2:04 PM $ 367.95
-0.21%
$ -- $ 53.73 million
2:03 PM $ 368.72
-0.04%
$ -- $ 53.09 million
2:02 PM $ 368.87
-0.02%
$ -- $ 53.09 million
2:01 PM $ 368.96
+0.12%
$ -- $ 48.84 million
2:00 PM $ 368.5
+0.21%
$ -- $ 48.84 million
1:59 PM $ 367.75
-0.30%
$ -- $ 46.75 million