Humana (Reality Tokenized) Historical Data

rHUM Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 369.75
-0.08%
$ -- $ 162.06 million
3:15 PM $ 370.01
+0.02%
$ -- $ 161.71 million
3:14 PM $ 369.95
+0.16%
$ -- $ 161.71 million
3:13 PM $ 369.57
-0.15%
$ -- $ 157.96 million
3:12 PM $ 370.14
-0.39%
$ -- $ 157.96 million
3:11 PM $ 371.6
-0.06%
$ -- $ 132.11 million
3:10 PM $ 371.83
+0.21%
$ -- $ 132.11 million
3:09 PM $ 371.06
+0.03%
$ -- $ 129.88 million
3:08 PM $ 370.95
+0.14%
$ -- $ 129.88 million
3:07 PM $ 370.46
-0.22%
$ -- $ 128.81 million
3:06 PM $ 371.26
+0.01%
$ -- $ 128.81 million
3:05 PM $ 371.23
+0.02%
$ -- $ 127.32 million
3:04 PM $ 371.14
-0.04%
$ -- $ 125.85 million
3:03 PM $ 371.27
+0.03%
$ -- $ 125.85 million
3:02 PM $ 371.15
-0.02%
$ -- $ 125.85 million
3:01 PM $ 371.25
-0.03%
$ -- $ 123.93 million
3:00 PM $ 371.34
+0.08%
$ -- $ 123.93 million
2:59 PM $ 371.06
+0.03%
$ -- $ 120.81 million
2:58 PM $ 370.93
+0.04%
$ -- $ 120.81 million
2:57 PM $ 370.76
+0.23%
$ -- $ 120.19 million
2:56 PM $ 369.89
+0.09%
$ -- $ 120.19 million
2:55 PM $ 369.56
+0.03%
$ -- $ 118.62 million
2:54 PM $ 369.3
+0.12%
$ -- $ 118.62 million
2:53 PM $ 368.86
-0.09%
$ -- $ 115.2 million
2:52 PM $ 369.18
-0.01%
$ -- $ 115.2 million
2:51 PM $ 369.14
+0.16%
$ -- $ 113.36 million
2:50 PM $ 368.55
+0.07%
$ -- $ 113.36 million
2:49 PM $ 368.37
-0.02%
$ -- $ 112.15 million
2:48 PM $ 368.45
+0.01%
$ -- $ 111.87 million
2:47 PM $ 368.43
-0.01%
$ -- $ 111.87 million
2:46 PM $ 368.48
-0.02%
$ -- $ 111.87 million
2:45 PM $ 368.71
+0.00%
$ -- $ 109.96 million
2:44 PM $ 368.7
+0.02%
$ -- $ 109.96 million
2:43 PM $ 368.65
+0.00%
$ -- $ 108.36 million
2:42 PM $ 368.66
+0.01%
$ -- $ 108.36 million
2:41 PM $ 368.6
+0.09%
$ -- $ 106.47 million
2:40 PM $ 368.22
-0.07%
$ -- $ 106.47 million
2:39 PM $ 368.47
+0.08%
$ -- $ 105.91 million
2:38 PM $ 368.02
-0.11%
$ -- $ 103.64 million
2:37 PM $ 368.44
+0.00%
$ -- $ 103.64 million
2:36 PM $ 368.43
+0.02%
$ -- $ 100.65 million
2:35 PM $ 368.32
-0.09%
$ -- $ 100.65 million
2:34 PM $ 368.68
-0.01%
$ -- $ 100.65 million
2:33 PM $ 368.7
-0.05%
$ -- $ 99.63 million
2:32 PM $ 368.91
-0.21%
$ -- $ 99.63 million
2:31 PM $ 369.7
-0.04%
$ -- $ 97 million
2:30 PM $ 369.81
+0.43%
$ -- $ 97 million
2:29 PM $ 368.25
-0.61%
$ -- $ 92.3 million
2:28 PM $ 370.11
+0.32%
$ -- $ 92.3 million
2:27 PM $ 368.93
+0.01%
$ -- $ 90.13 million