Humana (Reality Tokenized) Historical Data

rHUM Page 7
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 370.69
+0.01%
$ -- $ 179.48 million
3:38 PM $ 370.67
+0.01%
$ -- $ 179.48 million
3:37 PM $ 370.59
-0.01%
$ -- $ 179.09 million
3:36 PM $ 370.64
-0.02%
$ -- $ 175.33 million
3:35 PM $ 370.73
-0.01%
$ -- $ 175.33 million
3:34 PM $ 370.78
-0.07%
$ -- $ 175.33 million
3:33 PM $ 371.03
+0.26%
$ -- $ 174.32 million
3:32 PM $ 370.05
+0.01%
$ -- $ 174.32 million
3:31 PM $ 369.96
+0.07%
$ -- $ 171.72 million
3:30 PM $ 369.69
-0.03%
$ -- $ 171.72 million
3:29 PM $ 369.79
+0.08%
$ -- $ 168.42 million
3:28 PM $ 369.34
-0.23%
$ -- $ 168.42 million
3:27 PM $ 370.19
+0.18%
$ -- $ 167.31 million
3:26 PM $ 369.55
-0.02%
$ -- $ 167.31 million
3:25 PM $ 369.6
-0.01%
$ -- $ 165.18 million
3:24 PM $ 369.65
+0.00%
$ -- $ 165.18 million
3:23 PM $ 369.67
+0.00%
$ -- $ 164.64 million
3:22 PM $ 369.67
-0.02%
$ -- $ 163.73 million
3:21 PM $ 369.75
-0.03%
$ -- $ 163.73 million
3:20 PM $ 369.87
+0.11%
$ -- $ 163.73 million
3:19 PM $ 369.53
-0.20%
$ -- $ 162.64 million
3:18 PM $ 370.32
-0.01%
$ -- $ 162.64 million
3:17 PM $ 370.34
+0.16%
$ -- $ 162.06 million
3:16 PM $ 369.75
-0.08%
$ -- $ 162.06 million
3:15 PM $ 370.01
+0.02%
$ -- $ 161.71 million
3:14 PM $ 369.95
+0.16%
$ -- $ 161.71 million
3:13 PM $ 369.57
-0.15%
$ -- $ 157.96 million
3:12 PM $ 370.14
-0.39%
$ -- $ 157.96 million
3:11 PM $ 371.6
-0.06%
$ -- $ 132.11 million
3:10 PM $ 371.83
+0.21%
$ -- $ 132.11 million
3:09 PM $ 371.06
+0.03%
$ -- $ 129.88 million
3:08 PM $ 370.95
+0.14%
$ -- $ 129.88 million
3:07 PM $ 370.46
-0.22%
$ -- $ 128.81 million
3:06 PM $ 371.26
+0.01%
$ -- $ 128.81 million
3:05 PM $ 371.23
+0.02%
$ -- $ 127.32 million
3:04 PM $ 371.14
-0.04%
$ -- $ 125.85 million
3:03 PM $ 371.27
+0.03%
$ -- $ 125.85 million
3:02 PM $ 371.15
-0.02%
$ -- $ 125.85 million
3:01 PM $ 371.25
-0.03%
$ -- $ 123.93 million
3:00 PM $ 371.34
+0.08%
$ -- $ 123.93 million
2:59 PM $ 371.06
+0.03%
$ -- $ 120.81 million
2:58 PM $ 370.93
+0.04%
$ -- $ 120.81 million
2:57 PM $ 370.76
+0.23%
$ -- $ 120.19 million
2:56 PM $ 369.89
+0.09%
$ -- $ 120.19 million
2:55 PM $ 369.56
+0.03%
$ -- $ 118.62 million
2:54 PM $ 369.3
+0.12%
$ -- $ 118.62 million
2:53 PM $ 368.86
-0.09%
$ -- $ 115.2 million
2:52 PM $ 369.18
-0.01%
$ -- $ 115.2 million
2:51 PM $ 369.14
+0.16%
$ -- $ 113.36 million
2:50 PM $ 368.55
+0.07%
$ -- $ 113.36 million