Coinranking
Humana (Reality Tokenized) Historical Data
rHUM
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:21 PM | $ 373.82 | +0.03% | ||
| 4:20 PM | $ 373.7 | -0.01% | ||
| 4:19 PM | $ 373.73 | +0.07% | ||
| 4:18 PM | $ 373.46 | -0.02% | ||
| 4:17 PM | $ 373.52 | -0.01% | ||
| 4:16 PM | $ 373.59 | -0.06% | ||
| 4:15 PM | $ 373.8 | +0.09% | ||
| 4:14 PM | $ 373.45 | +0.09% | ||
| 4:13 PM | $ 373.11 | +0.00% | ||
| 4:12 PM | $ 373.1 | +0.00% | ||
| 4:11 PM | $ 373.11 | +0.02% | ||
| 4:10 PM | $ 373.05 | +0.01% | ||
| 4:09 PM | $ 373.01 | -0.02% | ||
| 4:08 PM | $ 373.11 | -0.01% | ||
| 4:07 PM | $ 373.13 | +0.08% | ||
| 4:06 PM | $ 372.85 | +0.02% | ||
| 4:05 PM | $ 372.79 | -0.01% | ||
| 4:04 PM | $ 372.84 | +0.01% | ||
| 4:03 PM | $ 372.82 | +0.33% | ||
| 4:02 PM | $ 371.59 | +0.06% | ||
| 4:01 PM | $ 371.3 | +0.32% | ||
| 4:00 PM | $ 370.11 | +0.00% | ||
| 3:59 PM | $ 370.12 | -0.01% | ||
| 3:58 PM | $ 370.16 | -0.09% | ||
| 3:57 PM | $ 370.47 | -0.02% | ||
| 3:56 PM | $ 370.55 | +0.00% | ||
| 3:55 PM | $ 370.53 | -0.07% | ||
| 3:54 PM | $ 370.76 | +0.27% | ||
| 3:53 PM | $ 369.73 | +0.22% | ||
| 3:52 PM | $ 368.93 | -0.29% | ||
| 3:51 PM | $ 369.91 | -0.10% | ||
| 3:50 PM | $ 370.28 | +0.02% | ||
| 3:49 PM | $ 370.22 | -0.02% | ||
| 3:48 PM | $ 370.27 | +0.09% | ||
| 3:47 PM | $ 369.95 | -0.33% | ||
| 3:46 PM | $ 371.19 | -0.03% | ||
| 3:45 PM | $ 371.22 | +0.09% | ||
| 3:44 PM | $ 370.88 | +0.02% | ||
| 3:43 PM | $ 370.82 | +0.02% | ||
| 3:42 PM | $ 370.81 | -0.03% | ||
| 3:41 PM | $ 370.93 | +0.07% | ||
| 3:40 PM | $ 370.67 | -0.01% | ||
| 3:39 PM | $ 370.69 | +0.01% | ||
| 3:38 PM | $ 370.67 | +0.01% | ||
| 3:37 PM | $ 370.59 | -0.01% | ||
| 3:36 PM | $ 370.64 | -0.02% | ||
| 3:35 PM | $ 370.73 | -0.01% | ||
| 3:34 PM | $ 370.78 | -0.07% | ||
| 3:33 PM | $ 371.03 | +0.26% | ||
| 3:32 PM | $ 370.05 | +0.01% | ||