The Man from the Future Historical Data

HENRY Page 2
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000253
-0.34%
$ 253,445 $ 2.96 million
12:23 PM $ 0.000254
-0.06%
$ 253,445 $ 2.97 million
12:22 PM $ 0.000254
-0.76%
$ 253,445 $ 2.97 million
12:21 PM $ 0.000256
+0.14%
$ 253,445 $ 2.97 million
12:20 PM $ 0.000256
+0.24%
$ 253,445 $ 2.97 million
12:19 PM $ 0.000257
-0.44%
$ 257,485 $ 2.97 million
12:18 PM $ 0.000259
+0.13%
$ 257,485 $ 2.97 million
12:17 PM $ 0.000258
+0.01%
$ 257,485 $ 2.96 million
12:16 PM $ 0.000258
-0.25%
$ 257,485 $ 2.96 million
12:15 PM $ 0.000259
-0.18%
$ 257,485 $ 2.96 million
12:14 PM $ 0.000263
-0.35%
$ 262,818 $ 2.97 million
12:13 PM $ 0.000264
-0.09%
$ 262,818 $ 2.98 million
12:12 PM $ 0.000264
-1.62%
$ 262,818 $ 2.99 million
12:11 PM $ 0.000268
+0.39%
$ 262,818 $ 2.98 million
12:10 PM $ 0.000268
+0.00%
$ 262,818 $ 2.98 million
12:09 PM $ 0.000269
-0.07%
$ 269,238 $ 2.99 million
12:08 PM $ 0.000269
+0.04%
$ 269,238 $ 2.99 million
12:07 PM $ 0.00027
+0.31%
$ 269,238 $ 2.99 million
12:06 PM $ 0.00027
-0.14%
$ 269,238 $ 3.01 million
12:05 PM $ 0.00027
+0.13%
$ 269,238 $ 2.99 million
12:04 PM $ 0.000268
+0.04%
$ 268,439 $ 2.99 million
12:03 PM $ 0.000268
-0.53%
$ 268,439 $ 2.99 million
12:02 PM $ 0.000272
+0.16%
$ 268,439 $ 3.03 million
12:01 PM $ 0.000272
+0.36%
$ 268,439 $ 3.01 million
12:00 PM $ 0.000271
-0.11%
$ 268,439 $ 3.02 million
11:59 AM $ 0.000276
-0.32%
$ 276,238 $ 3.02 million
11:58 AM $ 0.000277
+0.17%
$ 276,238 $ 3.02 million
11:57 AM $ 0.000277
-0.92%
$ 276,238 $ 3.05 million
11:55 AM $ 0.000279
+0.00%
$ 276,238 $ 3.05 million
11:54 AM $ 0.000282
+0.03%
$ 282,027 $ 3.05 million
11:53 AM $ 0.000282
+0.10%
$ 282,027 $ 3.02 million
11:52 AM $ 0.000282
-2.05%
$ 282,027 $ 3.02 million
11:51 AM $ 0.000288
+0.00%
$ 282,027 $ 3.02 million
11:50 AM $ 0.000288
-0.68%
$ 282,027 $ 3.02 million
11:49 AM $ 0.000289
-0.58%
$ 289,190 $ 3.02 million
11:48 AM $ 0.000291
+0.00%
$ 289,190 $ 3.04 million
11:47 AM $ 0.00029
-0.10%
$ 289,190 $ 3.04 million
11:46 AM $ 0.000291
+0.14%
$ 289,190 $ 3.03 million
11:45 AM $ 0.00029
-0.23%
$ 289,190 $ 3.03 million
11:44 AM $ 0.000294
+0.74%
$ 294,465 $ 1.83 million
11:43 AM $ 0.000293
-0.71%
$ 294,465 $ 1.86 million
11:42 AM $ 0.000295
-1.54%
$ 294,465 $ 1.86 million
11:41 AM $ 0.000299
-0.09%
$ 294,465 $ 1.88 million
11:40 AM $ 0.000302
-1.46%
$ 294,465 $ 1.9 million
11:39 AM $ 0.000306
-0.01%
$ 305,718 $ 3.15 million
11:38 AM $ 0.000306
-0.31%
$ 305,718 $ 3.15 million
11:37 AM $ 0.000307
+0.20%
$ 305,718 $ 3.15 million
11:36 AM $ 0.000306
-0.26%
$ 305,718 $ 3.16 million
11:35 AM $ 0.000307
+1.43%
$ 305,718 $ 3.12 million
11:34 AM $ 0.0003
+0.27%
$ 299,811 $ 3.11 million