Coinranking
MonetaVerde Historical Data
MNV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2016 | $0.000853 | +0.00% | ||
| May 26, 2016 | $0.00083 | +0.00% | ||
| May 25, 2016 | $0.000846 | +0.00% | ||
| May 24, 2016 | $0.000848 | +0.00% | ||
| May 23, 2016 | $0.000936 | +0.00% | ||
| May 22, 2016 | $0.000906 | +0.00% | ||
| May 21, 2016 | $0.000861 | +0.00% | ||
| May 20, 2016 | $0.00084 | +0.00% | ||
| May 19, 2016 | $0.000859 | +0.00% | ||
| May 18, 2016 | $0.000868 | +0.00% | ||
| May 17, 2016 | $0.000875 | +0.00% | ||
| May 16, 2016 | $0.000864 | +0.00% | ||
| May 15, 2016 | $0.000903 | +0.00% | ||
| May 14, 2016 | $0.000963 | +0.00% | ||
| May 13, 2016 | $0.000906 | +0.00% | ||
| May 12, 2016 | $0.000954 | +0.00% | ||
| May 11, 2016 | $0.000914 | +0.00% | ||
| May 10, 2016 | $0.000917 | +0.00% | ||
| May 9, 2016 | $0.000935 | +0.00% | ||
| May 8, 2016 | $0.00124 | +0.00% | ||
| May 7, 2016 | $0.00125 | +0.00% | ||
| May 6, 2016 | $0.0014 | +0.00% | ||
| May 5, 2016 | $0.0011 | +0.00% | ||
| May 4, 2016 | $0.00109 | +0.00% | ||
| May 3, 2016 | $0.00117 | +0.00% | ||
| May 2, 2016 | $0.00133 | +0.00% | ||
| May 1, 2016 | $0.000995 | +0.00% | ||
| Apr 30, 2016 | $0.000906 | +0.00% | ||
| Apr 29, 2016 | $0.000914 | +0.00% | ||
| Apr 28, 2016 | $0.000973 | +0.00% | ||
| Apr 27, 2016 | $0.000872 | +0.00% | ||
| Apr 26, 2016 | $0.000904 | +0.00% | ||
| Apr 25, 2016 | $0.000882 | +0.00% | ||
| Apr 24, 2016 | $0.0012 | +0.00% | ||
| Apr 23, 2016 | $0.00117 | +0.00% | ||
| Apr 22, 2016 | $0.00118 | +0.00% | ||
| Apr 21, 2016 | $0.00135 | +0.00% | ||
| Apr 20, 2016 | $0.00135 | +0.00% | ||
| Apr 19, 2016 | $0.00143 | +0.00% | ||
| Apr 18, 2016 | $0.00142 | +0.00% | ||
| Apr 17, 2016 | $0.0014 | +0.00% | ||
| Apr 16, 2016 | $0.0014 | +0.00% | ||
| Apr 15, 2016 | $0.00145 | +0.00% | ||
| Apr 14, 2016 | $0.00138 | +0.00% | ||
| Apr 13, 2016 | $0.00129 | +0.00% | ||
| Apr 12, 2016 | $0.00129 | +0.00% | ||
| Apr 11, 2016 | $0.00147 | +0.00% | ||
| Apr 10, 2016 | $0.00152 | +0.00% | ||
| Apr 9, 2016 | $0.00154 | +0.00% | ||
| Apr 8, 2016 | $0.00184 | +0.00% | ||