Coinranking
MonetaVerde Historical Data
MNV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2016 | $0.00189 | +0.00% | ||
| Apr 6, 2016 | $0.00179 | +0.00% | ||
| Apr 5, 2016 | $0.00169 | +0.00% | ||
| Apr 4, 2016 | $0.00174 | +0.00% | ||
| Apr 3, 2016 | $0.00174 | +0.00% | ||
| Apr 2, 2016 | $0.00178 | +0.00% | ||
| Apr 1, 2016 | $0.00126 | +0.00% | ||
| Mar 31, 2016 | $0.00117 | +0.00% | ||
| Mar 30, 2016 | $0.00115 | +0.00% | ||
| Mar 29, 2016 | $0.00123 | +0.00% | ||
| Mar 28, 2016 | $0.00119 | +0.00% | ||
| Mar 27, 2016 | $0.00133 | +0.00% | ||
| Mar 26, 2016 | $0.00111 | +0.00% | ||
| Mar 25, 2016 | $0.00112 | +0.00% | ||
| Mar 24, 2016 | $0.00104 | +0.00% | ||
| Mar 23, 2016 | $0.00106 | +0.00% | ||
| Mar 22, 2016 | $0.00109 | +0.00% | ||
| Mar 21, 2016 | $0.00112 | +0.00% | ||
| Mar 20, 2016 | $0.00112 | +0.00% | ||
| Mar 19, 2016 | $0.00096 | +0.00% | ||
| Mar 18, 2016 | $0.0025 | +0.00% | ||
| Mar 17, 2016 | $0.00046 | +0.00% | ||
| Mar 16, 2016 | $0.000349 | +0.00% | ||
| Mar 15, 2016 | $0.000349 | +0.00% | ||
| Mar 14, 2016 | $0.000348 | +0.00% | ||
| Mar 13, 2016 | $0.000367 | +0.00% | ||
| Mar 12, 2016 | $0.000365 | +0.00% | ||
| Mar 11, 2016 | $0.000377 | +0.00% | ||
| Mar 10, 2016 | $0.000374 | +0.00% | ||
| Mar 9, 2016 | $0.000367 | +0.00% | ||
| Mar 8, 2016 | $0.000325 | +0.00% | ||
| Mar 7, 2016 | $0.000212 | +0.00% | ||
| Mar 6, 2016 | $0.000215 | +0.00% | ||
| Mar 5, 2016 | $0.000231 | +0.00% | ||
| Mar 4, 2016 | $0.000254 | +0.00% | ||
| Mar 3, 2016 | $0.000252 | +0.00% | ||
| Mar 2, 2016 | $0.000379 | +0.00% | ||
| Mar 1, 2016 | $0.000425 | +0.00% | ||
| Feb 29, 2016 | $0.000331 | +0.00% | ||
| Feb 28, 2016 | $0.000303 | +0.00% | ||
| Feb 27, 2016 | $0.000367 | +0.00% | ||
| Feb 26, 2016 | $0.000342 | +0.00% | ||
| Feb 25, 2016 | $0.000373 | +0.00% | ||
| Feb 24, 2016 | $0.000372 | +0.00% | ||
| Feb 23, 2016 | $0.000378 | +0.00% | ||
| Feb 22, 2016 | $0.00042 | +0.00% | ||
| Feb 21, 2016 | $0.000543 | +0.00% | ||
| Feb 20, 2016 | $0.000453 | +0.00% | ||
| Feb 19, 2016 | $0.000395 | +0.00% | ||
| Feb 18, 2016 | $0.000463 | +0.00% | ||