Coinranking
MonetaVerde Historical Data
MNV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2016 | $0.000626 | +0.00% | ||
| Feb 16, 2016 | $0.000488 | +0.00% | ||
| Feb 15, 2016 | $0.000501 | +0.00% | ||
| Feb 14, 2016 | $0.000491 | +0.00% | ||
| Feb 13, 2016 | $0.000683 | +0.00% | ||
| Feb 12, 2016 | $0.000165 | +0.00% | ||
| Feb 11, 2016 | $0.000156 | +0.00% | ||
| Feb 10, 2016 | $0.000157 | +0.00% | ||
| Feb 9, 2016 | $0.000146 | +0.00% | ||
| Feb 8, 2016 | $0.000153 | +0.00% | ||
| Feb 7, 2016 | $0.000117 | +0.00% | ||
| Feb 6, 2016 | $0.000181 | +0.00% | ||
| Feb 5, 2016 | $0.000186 | +0.00% | ||
| Feb 4, 2016 | $0.000156 | +0.00% | ||
| Feb 3, 2016 | $0.000151 | +0.00% | ||
| Feb 2, 2016 | $0.000209 | +0.00% | ||
| Feb 1, 2016 | $0.000205 | +0.00% | ||
| Jan 31, 2016 | $0.000185 | +0.00% | ||
| Jan 30, 2016 | $0.000189 | +0.00% | ||
| Jan 29, 2016 | $0.00019 | +0.00% | ||
| Jan 28, 2016 | $0.000216 | +0.00% | ||
| Jan 27, 2016 | $0.000217 | +0.00% | ||
| Jan 26, 2016 | $0.000187 | +0.00% | ||
| Jan 25, 2016 | $0.000185 | +0.00% | ||
| Jan 24, 2016 | $0.000173 | +0.00% | ||
| Jan 23, 2016 | $0.000155 | +0.00% | ||
| Jan 22, 2016 | $0.000149 | +0.00% | ||
| Jan 21, 2016 | $0.000152 | +0.00% | ||
| Jan 20, 2016 | $0.000178 | +0.00% | ||
| Jan 19, 2016 | $0.00014 | +0.00% | ||
| Jan 18, 2016 | $0.000227 | +0.00% | ||
| Jan 17, 2016 | $0.00018 | +0.00% | ||
| Jan 16, 2016 | $0.000162 | +0.00% | ||
| Jan 15, 2016 | $0.00016 | +0.00% | ||
| Jan 14, 2016 | $0.000137 | +0.00% | ||
| Jan 13, 2016 | $0.000134 | +0.00% | ||
| Jan 12, 2016 | $0.000138 | +0.00% | ||
| Jan 11, 2016 | $0.000139 | +0.00% | ||
| Jan 10, 2016 | $0.000161 | +0.00% | ||
| Jan 9, 2016 | $0.000166 | +0.00% | ||
| Jan 8, 2016 | $0.000177 | +0.00% | ||
| Jan 7, 2016 | $0.000178 | +0.00% | ||
| Jan 6, 2016 | $0.000177 | +0.00% | ||
| Jan 5, 2016 | $0.000177 | +0.00% | ||
| Jan 4, 2016 | $0.000173 | +0.00% | ||
| Jan 3, 2016 | $0.000189 | +0.00% | ||
| Jan 2, 2016 | $0.000178 | +0.00% | ||
| Jan 1, 2016 | $0.000139 | +0.00% | ||
| Dec 31, 2015 | $0.000138 | +0.00% | ||
| Dec 30, 2015 | $0.000132 | +0.00% | ||