Coinranking
MonetaVerde Historical Data
MNV
Page 16
| Date | | |
|---|---|---|
| Aug 1, 2015 | $ 0.000286 | +0.00% |
| Jul 31, 2015 | $ 0.000281 | +0.00% |
| Jul 30, 2015 | $ 0.000313 | +0.00% |
| Jul 29, 2015 | $ 0.000286 | +0.00% |
| Jul 28, 2015 | $ 0.000291 | +0.00% |
| Jul 27, 2015 | $ 0.000328 | +0.00% |
| Jul 26, 2015 | $ 0.000236 | +0.00% |
| Jul 25, 2015 | $ 0.000271 | +0.00% |
| Jul 24, 2015 | $ 0.000257 | +0.00% |
| Jul 23, 2015 | $ 0.000193 | +0.00% |
| Jul 22, 2015 | $ 0.000216 | +0.00% |
| Jul 21, 2015 | $ 0.000135 | +0.00% |
| Jul 20, 2015 | $ 0.000136 | +0.00% |
| Jul 19, 2015 | $ 0.000142 | +0.00% |
| Jul 18, 2015 | $ 0.000137 | +0.00% |
| Jul 17, 2015 | $ 0.000184 | +0.00% |
| Jul 16, 2015 | $ 0.000122 | +0.00% |
| Jul 15, 2015 | $ 0.00019 | +0.00% |
| Jul 14, 2015 | $ 0.000161 | +0.00% |
| Jul 13, 2015 | $ 0.000206 | +0.00% |
| Jul 12, 2015 | $ 0.000168 | +0.00% |
| Jul 11, 2015 | $ 0.000152 | +0.00% |
| Jul 10, 2015 | $ 0.000153 | +0.00% |
| Jul 9, 2015 | $ 0.000151 | +0.00% |
| Jul 8, 2015 | $ 0.000145 | +0.00% |
| Jul 7, 2015 | $ 0.000144 | +0.00% |
| Jul 6, 2015 | $ 0.000159 | +0.00% |
| Jul 5, 2015 | $ 0.000157 | +0.00% |
| Jul 4, 2015 | $ 0.000154 | +0.00% |
| Jul 3, 2015 | $ 0.000146 | +0.00% |
| Jul 2, 2015 | $ 0.000166 | +0.00% |
| Jul 1, 2015 | $ 0.000188 | +0.00% |
| Jun 30, 2015 | $ 0.000158 | +0.00% |
| Jun 29, 2015 | $ 0.000149 | +0.00% |
| Jun 28, 2015 | $ 0.000164 | +0.00% |
| Jun 27, 2015 | $ 0.000163 | +0.00% |
| Jun 26, 2015 | $ 0.000141 | +0.00% |
| Jun 25, 2015 | $ 0.000148 | +0.00% |
| Jun 24, 2015 | $ 0.00013 | +0.00% |
| Jun 23, 2015 | $ 0.0000902 | +0.00% |
| Jun 22, 2015 | $ 0.0000866 | +0.00% |
| Jun 21, 2015 | $ 0.000142 | +0.00% |
| Jun 20, 2015 | $ 0.000135 | +0.00% |
| Jun 19, 2015 | $ 0.00012 | +0.00% |
| Jun 18, 2015 | $ 0.000117 | +0.00% |
| Jun 17, 2015 | $ 0.000121 | +0.00% |
| Jun 16, 2015 | $ 0.000122 | +0.00% |
| Jun 15, 2015 | $ 0.000116 | +0.00% |
| Jun 14, 2015 | $ 0.000117 | +0.00% |
| Jun 13, 2015 | $ 0.000116 | +0.00% |