MonetaVerde Historical Data

MNV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000318
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000328
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000317
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000307
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000302
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000317
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00031
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000332
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000461
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000275
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000273
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000354
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000291
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000268
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000261
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00027
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00029
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000257
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000297
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000378
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000271
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00026
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000283
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000251
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000403
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000446
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000437
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000427
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000446
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00045
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000471
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000444
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000431
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000478
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000466
+0.00%
$ -- $ 234
Download