SWOCO Historical Data

SWOCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0358
+2.18%
$ -- $ 0
Jun 18, 2019 $ 0.0351
-23.92%
$ -- $ 20
Jun 17, 2019 $ 0.0461
+2.86%
$ -- $ 0
Jun 16, 2019 $ 0.0448
-2.55%
$ -- $ 9,969
Jun 15, 2019 $ 0.046
+18.62%
$ -- $ 11,808
Jun 14, 2019 $ 0.0388
+478.66%
$ -- $ 10,698
Jun 13, 2019 $ 0.0067
-1.27%
$ -- $ 0
Jun 12, 2019 $ 0.0327
+0.04%
$ -- $ 9
Jun 11, 2019 $ 0.0327
-1.43%
$ -- $ 9
Jun 10, 2019 $ 0.0332
-5.37%
$ -- $ 9
Jun 9, 2019 $ 0.0351
-12.62%
$ -- $ 21
Jun 8, 2019 $ 0.0401
+12.14%
$ -- $ 1,805
Jun 7, 2019 $ 0.0358
-21.76%
$ -- $ 72
Jun 6, 2019 $ 0.0458
+0.72%
$ -- $ 2
Jun 4, 2019 $ 0.0491
-6.49%
$ -- $ 4
Jun 3, 2019 $ 0.0525
-13.34%
$ -- $ 14
Jun 2, 2019 $ 0.0606
+18.55%
$ -- $ 5,581
Jun 1, 2019 $ 0.0511
-54.35%
$ -- $ 17
May 31, 2019 $ 0.112
+10.98%
$ -- $ 1
May 30, 2019 $ 0.0772
+0.10%
$ -- $ 4
May 29, 2019 $ 0.0771
-20.01%
$ -- $ 4
May 28, 2019 $ 0.0964
-10.76%
$ -- $ 0
May 27, 2019 $ 0.108
-1.50%
$ -- $ 1
May 26, 2019 $ 0.0853
+11.32%
$ -- $ 1
May 25, 2019 $ 0.0766
-11.74%
$ -- $ 1
May 24, 2019 $ 0.0868
-6.22%
$ -- $ 1,504
May 14, 2019 $ 1.22
+5.89%
$ -- $ 4,381
May 13, 2019 $ 1.15
+9.75%
$ -- $ 4,137
May 4, 2019 $ 7.11
+80.44%
$ -- $ 0
May 3, 2019 $ 3.95
+12,004.40%
$ -- $ 8
May 2, 2019 $ 0.0326
-19.92%
$ -- $ 0
May 1, 2019 $ 0.0407
+0.72%
$ -- $ 4
Apr 30, 2019 $ 0.0404
+0.57%
$ -- $ 10
Apr 29, 2019 $ 0.0402
-8.19%
$ -- $ 0
Apr 28, 2019 $ 0.0437
+35.42%
$ -- $ 0
Apr 27, 2019 $ 0.0322
-20.47%
$ -- $ 0
Apr 26, 2019 $ 0.0405
-5.00%
$ -- $ 14
Apr 25, 2019 $ 0.0427
-3.93%
$ -- $ 9
Apr 24, 2019 $ 0.026
-0.92%
$ -- $ 0
Apr 23, 2019 $ 0.0262
-20.16%
$ -- $ 0
Apr 22, 2019 $ 0.0328
+4.69%
$ -- $ 69
Apr 21, 2019 $ 0.0313
-0.89%
$ -- $ 2
Apr 20, 2019 $ 0.0316
+20.08%
$ -- $ 67
Apr 19, 2019 $ 0.0262
-0.88%
$ -- $ 6
Apr 18, 2019 $ 0.0264
+1.01%
$ -- $ 6
Apr 17, 2019 $ 0.0261
-28.85%
$ -- $ 8
Apr 16, 2019 $ 0.0367
+1.84%
$ -- $ 0
Apr 15, 2019 $ 0.0361
-12.44%
$ -- $ 3
Apr 14, 2019 $ 0.0412
+1.48%
$ -- $ 0.1
Apr 13, 2019 $ 0.0406
-18.99%
$ -- $ 201