SWOCO Historical Data

SWOCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00395
-97.06%
$ -- $ 379
Feb 21, 2020 $ 0.134
+1,437.21%
$ -- $ 13,150
Feb 20, 2020 $ 0.00874
-94.23%
$ -- $ 35
Feb 4, 2020 $ 0.147
-1.65%
$ -- $ 1
Feb 3, 2020 $ 0.149
-54.93%
$ -- $ 1
Jan 26, 2020 $ 0.298
+0.85%
$ -- $ 11,541
Jan 25, 2020 $ 0.295
+0.66%
$ -- $ 11,449
Jan 21, 2020 $ 0.307
+0.02%
$ -- $ 13,279
Jan 20, 2020 $ 0.307
-0.68%
$ -- $ 13,277
Jan 19, 2020 $ 0.309
+0.79%
$ -- $ 14,258
Jan 16, 2020 $ 0.306
-1.32%
$ -- $ 11,692
Jan 15, 2020 $ 0.31
-0.03%
$ -- $ 25,911
Jan 10, 2020 $ 0.285
+2.49%
$ -- $ 3
Jan 9, 2020 $ 0.278
+0.26%
$ -- $ 3
Jan 7, 2020 $ 0.0928
+2.24%
$ -- $ 1
Jan 6, 2020 $ 0.0908
-65.33%
$ -- $ 1
Jan 5, 2020 $ 0.262
+198.42%
$ -- $ 12,816
Jan 4, 2020 $ 0.0877
-66.35%
$ -- $ 0
Jan 3, 2020 $ 0.261
+88.19%
$ -- $ 59,773
Jan 2, 2020 $ 0.139
-2.23%
$ -- $ 29,714
Dec 30, 2019 $ 0.143
-0.54%
$ -- $ 2
Dec 29, 2019 $ 0.143
+2.49%
$ -- $ 2
Dec 28, 2019 $ 0.14
-0.56%
$ -- $ 5
Dec 27, 2019 $ 0.141
-3.80%
$ -- $ 1
Dec 26, 2019 $ 0.146
+230.39%
$ -- $ 0.0001
Dec 25, 2019 $ 0.0442
-69.43%
$ -- $ 6,256
Dec 24, 2019 $ 0.139
-1.54%
$ -- $ 1,158
Dec 23, 2019 $ 0.141
+109.57%
$ -- $ 1,187
Dec 22, 2019 $ 0.0673
+3.12%
$ -- $ 2
Dec 21, 2019 $ 0.0653
-0.22%
$ -- $ 2
Dec 20, 2019 $ 0.0315
+8.22%
$ -- $ 0
Dec 19, 2019 $ 0.0291
-91.16%
$ -- $ 11
Dec 18, 2019 $ 0.33
+150.34%
$ -- $ 4,402
Dec 17, 2019 $ 0.132
-5.65%
$ -- $ 3,026
Dec 15, 2019 $ 0.14
+0.77%
$ -- $ 6
Dec 14, 2019 $ 0.139
+288.10%
$ -- $ 6
Dec 13, 2019 $ 0.0358
+3.07%
$ -- $ 1
Dec 11, 2019 $ 0.101
-30.70%
$ -- $ 2
Dec 10, 2019 $ 0.145
+524.04%
$ -- $ 130
Dec 9, 2019 $ 0.0233
-84.77%
$ -- $ 0
Dec 8, 2019 $ 0.153
+458.11%
$ -- $ 85,376
Dec 4, 2019 $ 0.0128
+2.14%
$ -- $ 6
Dec 3, 2019 $ 0.0126
-38.27%
$ -- $ 6
Dec 2, 2019 $ 0.0203
-0.40%
$ -- $ 0
Nov 26, 2019 $ 0.0135
-0.40%
$ -- $ 4
Nov 25, 2019 $ 0.0135
+7.95%
$ -- $ 4
Nov 22, 2019 $ 0.0126
-7.13%
$ -- $ 0
Nov 21, 2019 $ 0.0136
-35.71%
$ -- $ 0
Nov 20, 2019 $ 0.0211
-29.49%
$ -- $ 13
Download