Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWOCO Historical Data

SWOCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00395
-97.06%
$-- $379
Feb 21, 2020 $0.134
+1.44K%
$-- $13,150
Feb 20, 2020 $0.00874
-94.23%
$-- $35
Feb 4, 2020 $0.147
-1.65%
$-- $1
Feb 3, 2020 $0.149
-54.93%
$-- $1
Jan 26, 2020 $0.298
+0.85%
$-- $11,541
Jan 25, 2020 $0.295
+0.66%
$-- $11,449
Jan 21, 2020 $0.307
+0.02%
$-- $13,279
Jan 20, 2020 $0.307
-0.68%
$-- $13,277
Jan 19, 2020 $0.309
+0.79%
$-- $14,258
Jan 16, 2020 $0.306
-1.32%
$-- $11,692
Jan 15, 2020 $0.31
-0.03%
$-- $25,911
Jan 10, 2020 $0.285
+2.49%
$-- $3
Jan 9, 2020 $0.278
+0.26%
$-- $3
Jan 7, 2020 $0.0928
+2.24%
$-- $1
Jan 6, 2020 $0.0908
-65.33%
$-- $1
Jan 5, 2020 $0.262
+198.42%
$-- $12,816
Jan 4, 2020 $0.0877
-66.35%
$-- $0
Jan 3, 2020 $0.261
+88.19%
$-- $59,773
Jan 2, 2020 $0.139
-2.23%
$-- $29,714
Dec 30, 2019 $0.143
-0.54%
$-- $2
Dec 29, 2019 $0.143
+2.49%
$-- $2
Dec 28, 2019 $0.14
-0.56%
$-- $5
Dec 27, 2019 $0.141
-3.80%
$-- $1
Dec 26, 2019 $0.146
+230.39%
$-- $0.0001
Dec 25, 2019 $0.0442
-69.43%
$-- $6,256
Dec 24, 2019 $0.139
-1.54%
$-- $1,158
Dec 23, 2019 $0.141
+109.57%
$-- $1,187
Dec 22, 2019 $0.0673
+3.12%
$-- $2
Dec 21, 2019 $0.0653
-0.22%
$-- $2
Dec 20, 2019 $0.0315
+8.22%
$-- $0
Dec 19, 2019 $0.0291
-91.16%
$-- $11
Dec 18, 2019 $0.33
+150.34%
$-- $4,402
Dec 17, 2019 $0.132
-5.65%
$-- $3,026
Dec 15, 2019 $0.14
+0.77%
$-- $6
Dec 14, 2019 $0.139
+288.10%
$-- $6
Dec 13, 2019 $0.0358
+3.07%
$-- $1
Dec 11, 2019 $0.101
-30.70%
$-- $2
Dec 10, 2019 $0.145
+524.04%
$-- $130
Dec 9, 2019 $0.0233
-84.77%
$-- $0
Dec 8, 2019 $0.153
+458.11%
$-- $85,376
Dec 4, 2019 $0.0128
+2.14%
$-- $6
Dec 3, 2019 $0.0126
-38.27%
$-- $6
Dec 2, 2019 $0.0203
-0.40%
$-- $0
Nov 26, 2019 $0.0135
-0.40%
$-- $4
Nov 25, 2019 $0.0135
+7.95%
$-- $4
Nov 22, 2019 $0.0126
-7.13%
$-- $0
Nov 21, 2019 $0.0136
-35.71%
$-- $0
Nov 20, 2019 $0.0211
-29.49%
$-- $13
Download