Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWOCO Historical Data

SWOCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00395
-97.06%
$-- $379
Feb 21, 2020 $0.134
+1.44K%
$-- $13,150
Feb 20, 2020 $0.00874
-94.23%
$-- $35
Feb 4, 2020 $0.147
-1.65%
$-- $1
Feb 3, 2020 $0.149
-54.93%
$-- $1
Jan 26, 2020 $0.298
+0.85%
$-- $11,541
Jan 25, 2020 $0.295
+0.66%
$-- $11,449
Jan 21, 2020 $0.307
+0.02%
$-- $13,279
Jan 20, 2020 $0.307
-0.68%
$-- $13,277
Jan 19, 2020 $0.309
+0.79%
$-- $14,258
Jan 16, 2020 $0.306
-1.32%
$-- $11,692
Jan 15, 2020 $0.31
-0.03%
$-- $25,911
Jan 10, 2020 $0.285
+2.49%
$-- $3
Jan 9, 2020 $0.278
+0.26%
$-- $3
Jan 7, 2020 $0.0928
+2.24%
$-- $1
Jan 6, 2020 $0.0908
-65.33%
$-- $1
Jan 5, 2020 $0.262
+198.42%
$-- $12,816
Jan 4, 2020 $0.0877
-66.35%
$-- $0
Jan 3, 2020 $0.261
+88.19%
$-- $59,773
Jan 2, 2020 $0.139
-2.23%
$-- $29,714
Dec 30, 2019 $0.143
-0.54%
$-- $2
Dec 29, 2019 $0.143
+2.49%
$-- $2
Dec 28, 2019 $0.14
-0.56%
$-- $5
Dec 27, 2019 $0.141
-3.80%
$-- $1
Dec 26, 2019 $0.146
+230.39%
$-- $0.0001
Dec 25, 2019 $0.0442
-69.43%
$-- $6,256
Dec 24, 2019 $0.139
-1.54%
$-- $1,158
Dec 23, 2019 $0.141
+109.57%
$-- $1,187
Dec 22, 2019 $0.0673
+3.12%
$-- $2
Dec 21, 2019 $0.0653
-0.22%
$-- $2
Dec 20, 2019 $0.0315
+8.22%
$-- $0
Dec 19, 2019 $0.0291
-91.16%
$-- $11
Dec 18, 2019 $0.33
+150.34%
$-- $4,402
Dec 17, 2019 $0.132
-5.65%
$-- $3,026
Dec 15, 2019 $0.14
+0.77%
$-- $6
Dec 14, 2019 $0.139
+288.10%
$-- $6
Dec 13, 2019 $0.0358
+3.07%
$-- $1
Dec 11, 2019 $0.101
-30.70%
$-- $2
Dec 10, 2019 $0.145
+524.04%
$-- $130
Dec 9, 2019 $0.0233
-84.77%
$-- $0
Dec 8, 2019 $0.153
+458.11%
$-- $85,376
Dec 4, 2019 $0.0128
+2.14%
$-- $6
Dec 3, 2019 $0.0126
-38.27%
$-- $6
Dec 2, 2019 $0.0203
-0.40%
$-- $0
Nov 26, 2019 $0.0135
-0.40%
$-- $4
Nov 25, 2019 $0.0135
+7.95%
$-- $4
Nov 22, 2019 $0.0126
-7.13%
$-- $0
Nov 21, 2019 $0.0136
-35.71%
$-- $0
Nov 20, 2019 $0.0211
-29.49%
$-- $13
Download