AIAPE by Virtuals Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00002
+0.00%
$-- $0
Aug 24, 2026 $0.0000207
+7.13%
$-- $12
Aug 22, 2026 $0.0000191
+1.82%
$-- $0
Aug 21, 2026 $0.000019
-2.34%
$19,037 $55
Aug 15, 2026 $0.000016
+0.00%
$-- $1
Aug 14, 2026 $0.0000161
-3.38%
$16,143 $5
Aug 8, 2026 $0.0000163
+0.00%
$-- $76
Aug 7, 2026 $0.000016
+0.00%
$-- $0
Jun 26, 2026 $0.0000163
+0.00%
$-- $318
Jun 14, 2026 $0.0000216
+0.00%
$-- $52
May 22, 2026 $0.0000226
+0.00%
$-- $7
May 13, 2026 $0.0000245
+0.00%
$-- $134
Apr 17, 2026 $0.0000264
-3.82%
$-- $309
Mar 28, 2026 $0.0000232
+0.00%
$-- $11
Mar 10, 2026 $0.0000313
+0.00%
$-- $1
Mar 6, 2026 $0.0000319
+0.00%
$-- $2
Mar 5, 2026 $0.0000339
+0.20%
$-- $107
Mar 3, 2026 $0.0000339
+0.00%
$-- $0
Feb 22, 2026 $0.000031
+0.00%
$-- $0.1
Feb 14, 2026 $0.0000337
-4.38%
$-- $166
Feb 6, 2026 $0.0000315
+1.71%
$-- $240
Feb 5, 2026 $0.0000276
+0.00%
$27,645 $22
Feb 4, 2026 $0.000033
-1.16%
$-- $0
Feb 2, 2026 $0.0000334
+0.23%
$-- $70
Jan 31, 2026 $0.0000378
+0.95%
$-- $68
Jan 28, 2026 $0.0000464
+0.00%
$46,379 $13
Jan 18, 2026 $0.0000535
+0.00%
$-- $155
Jan 17, 2026 $0.0000607
-0.69%
$-- $125
Jan 14, 2026 $0.0000758
-11.83%
$75,845 $1,017
Jan 12, 2026 $0.0000824
+0.00%
$-- $5,061
Jan 11, 2026 $0.0000878
+2.95%
$-- $5,617
Jan 10, 2026 $0.0000859
+21.92%
$85,919 $4,832
Jan 9, 2026 $0.000076
+0.00%
$-- $1,146
Jan 8, 2026 $0.0000804
+4.69%
$80,428 $726
Jan 7, 2026 $0.0000825
+0.21%
$-- $629
Jan 6, 2026 $0.0000883
+7.19%
$88,329 $419
Jan 5, 2026 $0.000084
+25.21%
$84,039 $592
Jan 4, 2026 $0.0000618
+0.00%
$61,751 $23
Jan 3, 2026 $0.0000731
+20.75%
$73,064 $234
Jan 2, 2026 $0.0000585
+7.39%
$58,511 $1,911
Jan 1, 2026 $0.0000519
+0.00%
$-- $122
Dec 2, 2025 $0.0000554
+0.82%
$-- $734
Nov 30, 2025 $0.0000563
-11.05%
$-- $3,965
Nov 29, 2025 $0.0000644
-4.01%
$-- $3,693
Nov 28, 2025 $0.0000743
-5.43%
$-- $2,753
Nov 27, 2025 $0.0000846
-0.40%
$-- $473
Nov 20, 2025 $0.0000995
+0.00%
$99,542 $313
Nov 17, 2025 $0.000119
+0.00%
$118,889 $18
Nov 15, 2025 $0.000132
-0.01%
$-- $28
Nov 14, 2025 $0.000145
-0.01%
$-- $15,330
Download