AIAPE by Virtuals Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0000226
+0.00%
$ -- $ 7
May 13, 2026 $ 0.0000245
+0.00%
$ -- $ 134
Apr 17, 2026 $ 0.0000264
-3.82%
$ -- $ 309
Mar 28, 2026 $ 0.0000232
+0.00%
$ -- $ 11
Mar 10, 2026 $ 0.0000313
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0000319
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0000339
+0.20%
$ -- $ 107
Mar 3, 2026 $ 0.0000339
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000031
+0.00%
$ -- $ 0.1
Feb 14, 2026 $ 0.0000337
-4.38%
$ -- $ 166
Feb 6, 2026 $ 0.0000315
+1.71%
$ -- $ 240
Feb 5, 2026 $ 0.0000276
+0.00%
$ 27,645 $ 22
Feb 4, 2026 $ 0.000033
-1.16%
$ -- $ 0
Feb 2, 2026 $ 0.0000334
+0.23%
$ -- $ 70
Jan 31, 2026 $ 0.0000378
+0.95%
$ -- $ 68
Jan 28, 2026 $ 0.0000464
+0.00%
$ 46,379 $ 13
Jan 18, 2026 $ 0.0000535
+0.00%
$ -- $ 155
Jan 17, 2026 $ 0.0000607
-0.69%
$ -- $ 125
Jan 14, 2026 $ 0.0000758
-11.83%
$ 75,845 $ 1,017
Jan 12, 2026 $ 0.0000824
+0.00%
$ -- $ 5,061
Jan 11, 2026 $ 0.0000878
+2.95%
$ -- $ 5,617
Jan 10, 2026 $ 0.0000859
+21.92%
$ 85,919 $ 4,832
Jan 9, 2026 $ 0.000076
+0.00%
$ -- $ 1,146
Jan 8, 2026 $ 0.0000804
+4.69%
$ 80,428 $ 726
Jan 7, 2026 $ 0.0000825
+0.21%
$ -- $ 629
Jan 6, 2026 $ 0.0000883
+7.19%
$ 88,329 $ 419
Jan 5, 2026 $ 0.000084
+25.21%
$ 84,039 $ 592
Jan 4, 2026 $ 0.0000618
+0.00%
$ 61,751 $ 23
Jan 3, 2026 $ 0.0000731
+20.75%
$ 73,064 $ 234
Jan 2, 2026 $ 0.0000585
+7.39%
$ 58,511 $ 1,911
Jan 1, 2026 $ 0.0000519
+0.00%
$ -- $ 122
Dec 2, 2025 $ 0.0000554
+0.82%
$ -- $ 734
Nov 30, 2025 $ 0.0000563
-11.05%
$ -- $ 3,965
Nov 29, 2025 $ 0.0000644
-4.01%
$ -- $ 3,693
Nov 28, 2025 $ 0.0000743
-5.43%
$ -- $ 2,753
Nov 27, 2025 $ 0.0000846
-0.40%
$ -- $ 473
Nov 20, 2025 $ 0.0000995
+0.00%
$ 99,542 $ 313
Nov 17, 2025 $ 0.000119
+0.00%
$ 118,889 $ 18
Nov 15, 2025 $ 0.000132
-0.01%
$ -- $ 28
Nov 14, 2025 $ 0.000145
-0.01%
$ -- $ 15,330
Nov 13, 2025 $ 0.00014
-5.48%
$ 140,359 $ 14,596
Nov 11, 2025 $ 0.000153
-15.12%
$ 152,861 $ 14,659
Nov 10, 2025 $ 0.000174
+4.15%
$ 173,659 $ 13,998
Nov 9, 2025 $ 0.000159
+15.74%
$ 158,568 $ 4,418
Nov 8, 2025 $ 0.000143
-11.57%
$ -- $ 2,567
Nov 7, 2025 $ 0.000144
+5.02%
$ -- $ 3,603
Nov 6, 2025 $ 0.000136
+2.84%
$ 136,070 $ 467
Nov 5, 2025 $ 0.000152
-3.17%
$ 152,075 $ 84,233
Nov 4, 2025 $ 0.000164
-4.13%
$ 164,483 $ 80,885
Nov 3, 2025 $ 0.000166
-9.18%
$ 166,275 $ 81,397
Download