AIAPE by Virtuals Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.00002
+0.00%
$20,007 $0
Aug 24, 1 PM $0.0000207
+0.00%
$20,725 $12
Aug 24, 2 AM $0.0000193
+0.00%
$19,347 $6
Aug 22, 5 PM $0.0000191
+0.00%
$19,141 $0
Aug 22, 12 PM $0.0000188
+0.00%
$18,800 $54
Aug 21, 7 PM $0.000019
+0.00%
$19,037 $55
Aug 21, 3 PM $0.0000194
-0.34%
$19,427 $44
Aug 15, 12 PM $0.000016
+0.00%
$15,994 $1
Aug 14, 6 PM $0.0000161
+0.00%
$16,143 $5
Aug 14, 1 AM $0.0000167
+0.00%
$16,707 $5
Aug 8, 7 AM $0.0000163
+0.00%
$16,253 $76
Aug 7, 9 AM $0.000016
+0.00%
$16,047 $0
Jun 26, 12 PM $0.0000163
+0.00%
$16,259 $318
Jun 14, 5 AM $0.0000216
+0.00%
$21,644 $52
May 22, 3 PM $0.0000226
+0.00%
$-- $7
May 13, 1 PM $0.0000245
+0.00%
$24,538 $134
Apr 17, 4 PM $0.0000264
+0.00%
$26,368 $309
Apr 17, 3 PM $0.0000267
+0.00%
$26,748 $314
Apr 17, 2 PM $0.000027
-1.58%
$26,983 $261
Mar 28, 8 AM $0.0000232
+0.00%
$23,203 $11
Mar 10, 10 AM $0.0000313
+0.00%
$31,310 $1
Mar 6, 10 AM $0.0000319
+0.00%
$31,904 $2
Mar 5, 2 PM $0.0000339
+0.20%
$33,925 $107
Mar 3, 9 AM $0.0000339
+0.00%
$33,925 $0
Feb 22, 12 PM $0.000031
+0.00%
$30,976 $0.1
Feb 14, 3 PM $0.0000337
+0.00%
$33,684 $166
Feb 14, 1 PM $0.0000358
+0.00%
$35,786 $35
Feb 14, 9 AM $0.0000352
+0.00%
$35,226 $29
Feb 6, 5 PM $0.0000315
+1.71%
$31,496 $240
Feb 5, 8 PM $0.0000276
+0.00%
$27,645 $22
Feb 4, 11 AM $0.000033
-1.16%
$32,979 $0
Feb 2, 2 AM $0.0000334
+0.00%
$33,385 $70
Feb 2, 1 AM $0.0000333
+0.00%
$33,307 $57
Download