AIAPE by Virtuals Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000226
+0.00%
$ -- $ 7
May 13, 1 PM $ 0.0000245
+0.00%
$ 24,538 $ 134
Apr 17, 4 PM $ 0.0000264
+0.00%
$ 26,368 $ 309
Apr 17, 3 PM $ 0.0000267
+0.00%
$ 26,748 $ 314
Apr 17, 2 PM $ 0.000027
-1.58%
$ 26,983 $ 261
Mar 28, 8 AM $ 0.0000232
+0.00%
$ 23,203 $ 11
Mar 10, 10 AM $ 0.0000313
+0.00%
$ 31,310 $ 1
Mar 6, 10 AM $ 0.0000319
+0.00%
$ 31,904 $ 2
Mar 5, 2 PM $ 0.0000339
+0.20%
$ 33,925 $ 107
Mar 3, 9 AM $ 0.0000339
+0.00%
$ 33,925 $ 0
Feb 22, 12 PM $ 0.000031
+0.00%
$ 30,976 $ 0.1
Feb 14, 3 PM $ 0.0000337
+0.00%
$ 33,684 $ 166
Feb 14, 1 PM $ 0.0000358
+0.00%
$ 35,786 $ 35
Feb 14, 9 AM $ 0.0000352
+0.00%
$ 35,226 $ 29
Feb 6, 5 PM $ 0.0000315
+1.71%
$ 31,496 $ 240
Feb 5, 8 PM $ 0.0000276
+0.00%
$ 27,645 $ 22
Feb 4, 11 AM $ 0.000033
-1.16%
$ 32,979 $ 0
Feb 2, 2 AM $ 0.0000334
+0.00%
$ 33,385 $ 70
Feb 2, 1 AM $ 0.0000333
+0.00%
$ 33,307 $ 57
Jan 31, 12 PM $ 0.0000378
+0.00%
$ 37,760 $ 68
Jan 31, 11 AM $ 0.0000376
+0.55%
$ 37,608 $ 34
Jan 28, 6 PM $ 0.0000464
+0.00%
$ 46,379 $ 13
Jan 18, 4 PM $ 0.0000535
+0.00%
$ 53,460 $ 155
Jan 17, 1 AM $ 0.0000607
-0.69%
$ 60,669 $ 125
Jan 14, 9 PM $ 0.0000758
+0.00%
$ 75,845 $ 1,017
Jan 14, 9 AM $ 0.0000827
+0.00%
$ 82,708 $ 531
Jan 14, 2 AM $ 0.0000831
-0.49%
$ 83,091 $ 397
Jan 14, 1 AM $ 0.0000842
-2.10%
$ 84,212 $ 343
Jan 12, 1 AM $ 0.0000824
+0.00%
$ 82,373 $ 5,061
Jan 11, 1 PM $ 0.0000878
+0.00%
$ 87,773 $ 5,617
Jan 11, 10 AM $ 0.000089
+0.00%
$ 89,030 $ 4,985
Jan 11, 2 AM $ 0.0000864
+0.00%
$ 86,372 $ 5,383
Jan 11, 1 AM $ 0.0000853
+0.05%
$ 85,300 $ 5,380
Jan 10, 8 PM $ 0.0000859
+0.00%
$ 85,919 $ 4,832
Jan 10, 12 PM $ 0.00007
-0.63%
$ 70,024 $ 2,008
Jan 9, 3 PM $ 0.000076
+0.00%
$ 75,962 $ 1,146
Jan 8, 11 PM $ 0.0000804
+0.66%
$ 80,428 $ 726
Jan 8, 12 PM $ 0.0000754
+0.00%
$ 75,448 $ 464
Jan 8, 6 AM $ 0.0000768
-0.09%
$ 76,752 $ 379
Jan 7, 11 AM $ 0.0000825
+0.21%
$ 82,531 $ 629
Jan 6, 11 PM $ 0.0000883
+0.00%
$ 88,329 $ 419
Jan 6, 7 AM $ 0.0000833
-0.05%
$ 83,312 $ 532
Jan 6, 2 AM $ 0.0000827
+0.00%
$ 82,743 $ 593
Jan 6, 1 AM $ 0.0000824
+0.00%
$ 82,407 $ 600
Jan 5, 11 PM $ 0.000084
-0.03%
$ 84,039 $ 592
Jan 5, 10 PM $ 0.0000843
+0.00%
$ 84,307 $ 564
Jan 5, 5 PM $ 0.0000827
+0.00%
$ 82,724 $ 769
Jan 5, 2 PM $ 0.0000849
+6.19%
$ 84,852 $ 720
Jan 5, 11 AM $ 0.00008
+0.00%
$ 79,963 $ 247
Jan 5, 10 AM $ 0.0000795
+0.50%
$ 79,502 $ 181
Download