AIAPE by Virtuals Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000163
-24.88%
$-- $1
May 2026 $0.0000226
-8.05%
$-- $13
Apr 2026 $0.0000264
-3.82%
$-- $309
Mar 2026 $0.0000232
-31.60%
$-- $121
Feb 2026 $0.000031
-7.00%
$-- $499
Jan 2026 $0.0000464
-10.69%
$-- $22,621
Dec 2025 $0.0000554
+0.82%
$-- $734
Nov 2025 $0.0000644
-65.13%
$-- $523,862
Oct 2025 $0.00013
-21.37%
$173,164 $225,113
Download