AIAPE by Virtuals Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00002
+3.41%
$-- $47
Aug 17 $0.0000191
-1.81%
$-- $34
Aug 10 $0.000016
-4.27%
$-- $1
Aug 3 $0.0000163
+1.29%
$-- $75
Jun 22 $0.0000163
+0.00%
$-- $0
May 18 $0.0000226
+0.00%
$-- $1
May 11 $0.0000245
+0.00%
$-- $12
Apr 13 $0.0000264
-3.82%
$-- $309
Mar 23 $0.0000232
+0.00%
$-- $11
Mar 9 $0.0000313
+0.00%
$-- $1
Mar 2 $0.0000319
-5.96%
$-- $109
Feb 9 $0.0000337
-4.38%
$-- $166
Feb 2 $0.0000315
-5.44%
$-- $333
Jan 26 $0.0000378
-18.58%
$-- $81
Jan 12 $0.0000607
-26.35%
$-- $6,202
Jan 5 $0.0000859
+28.01%
$-- $8,344
Dec 29 $0.0000731
+40.69%
$61,751 $2,266
Dec 1 $0.0000554
+0.82%
$-- $734
Nov 24 $0.0000644
-24.15%
$-- $6,919
Nov 17 $0.0000995
-16.27%
$-- $331
Nov 10 $0.000132
-20.94%
$-- $58,610
Nov 3 $0.000143
-21.96%
$158,568 $253,151
Oct 27 $0.000264
+58.63%
$185,034 $311,956
Oct 20 $0.000139
+35.13%
$-- $47,952
Oct 13 $0.0000918
-15.05%
$94,256 $13,663
Oct 6 $0.00015
-9.50%
$109,290 $8,931
Download