AIAPE by Virtuals Historical Data

AIAPE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000226
+0.00%
$ -- $ 1
May 11 $ 0.0000245
+0.00%
$ -- $ 12
Apr 13 $ 0.0000264
-3.82%
$ -- $ 309
Mar 23 $ 0.0000232
+0.00%
$ -- $ 11
Mar 9 $ 0.0000313
+0.00%
$ -- $ 1
Mar 2 $ 0.0000319
-5.96%
$ -- $ 109
Feb 9 $ 0.0000337
-4.38%
$ -- $ 166
Feb 2 $ 0.0000315
-5.44%
$ -- $ 333
Jan 26 $ 0.0000378
-18.58%
$ -- $ 81
Jan 12 $ 0.0000607
-26.35%
$ -- $ 6,202
Jan 5 $ 0.0000859
+28.01%
$ -- $ 8,344
Dec 29 $ 0.0000731
+40.69%
$ 61,751 $ 2,266
Dec 1 $ 0.0000554
+0.82%
$ -- $ 734
Nov 24 $ 0.0000644
-24.15%
$ -- $ 6,919
Nov 17 $ 0.0000995
-16.27%
$ -- $ 331
Nov 10 $ 0.000132
-20.94%
$ -- $ 58,610
Nov 3 $ 0.000143
-21.96%
$ 158,568 $ 253,151
Oct 27 $ 0.000264
+58.63%
$ 185,034 $ 311,956
Oct 20 $ 0.000139
+35.13%
$ -- $ 47,952
Oct 13 $ 0.0000918
-15.05%
$ 94,256 $ 13,663
Oct 6 $ 0.00015
-9.50%
$ 109,290 $ 8,931
Download