AIAPE by Virtuals Historical Data

AIAPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000185
-29.18%
$ 185,034 $ 88,685
Nov 1, 2025 $ 0.000264
+43.12%
$ 264,484 $ 111,748
Oct 31, 2025 $ 0.000173
+13.21%
$ 173,164 $ 65,862
Oct 30, 2025 $ 0.00013
-22.43%
$ 130,282 $ 47,117
Oct 29, 2025 $ 0.000168
+22.53%
$ 167,935 $ 51,622
Oct 28, 2025 $ 0.000137
-3.24%
$ -- $ 18,586
Oct 27, 2025 $ 0.000136
-18.42%
$ 136,020 $ 17,021
Oct 26, 2025 $ 0.000132
-7.08%
$ -- $ 13,516
Oct 25, 2025 $ 0.000139
+1.57%
$ 139,157 $ 14,291
Oct 24, 2025 $ 0.000105
+4.16%
$ -- $ 7,620
Oct 23, 2025 $ 0.0000887
+0.00%
$ -- $ 6,551
Oct 22, 2025 $ 0.0000904
+0.00%
$ -- $ 6,566
Oct 21, 2025 $ 0.0000921
-3.16%
$ -- $ 6,443
Oct 20, 2025 $ 0.0000955
-7.28%
$ 95,482 $ 6,481
Oct 19, 2025 $ 0.0000943
-0.17%
$ 94,256 $ 4,260
Oct 18, 2025 $ 0.0000918
+0.69%
$ -- $ 3,885
Oct 16, 2025 $ 0.0000995
-8.49%
$ 99,539 $ 3,869
Oct 14, 2025 $ 0.000109
+0.53%
$ -- $ 2,924
Oct 13, 2025 $ 0.000108
+0.00%
$ -- $ 2,985
Oct 12, 2025 $ 0.000109
+0.00%
$ 109,290 $ 2,446
Oct 9, 2025 $ 0.00015
-5.22%
$ 149,947 $ 3,191
Oct 8, 2025 $ 0.000164
+0.00%
$ -- $ 3,229
Oct 7, 2025 $ 0.000166
+0.00%
$ -- $ 2,511
Download