AIAPE by Virtuals Historical Data

AIAPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.00014
-5.48%
$140,359 $14,596
Nov 11, 2025 $0.000153
-15.12%
$152,861 $14,659
Nov 10, 2025 $0.000174
+4.15%
$173,659 $13,998
Nov 9, 2025 $0.000159
+15.74%
$158,568 $4,418
Nov 8, 2025 $0.000143
-11.57%
$-- $2,567
Nov 7, 2025 $0.000144
+5.02%
$-- $3,603
Nov 6, 2025 $0.000136
+2.84%
$136,070 $467
Nov 5, 2025 $0.000152
-3.17%
$152,075 $84,233
Nov 4, 2025 $0.000164
-4.13%
$164,483 $80,885
Nov 3, 2025 $0.000166
-9.18%
$166,275 $81,397
Nov 2, 2025 $0.000185
-29.18%
$185,034 $88,685
Nov 1, 2025 $0.000264
+43.12%
$264,484 $111,748
Oct 31, 2025 $0.000173
+13.21%
$173,164 $65,862
Oct 30, 2025 $0.00013
-22.43%
$130,282 $47,117
Oct 29, 2025 $0.000168
+22.53%
$167,935 $51,622
Oct 28, 2025 $0.000137
-3.24%
$-- $18,586
Oct 27, 2025 $0.000136
-18.42%
$136,020 $17,021
Oct 26, 2025 $0.000132
-7.08%
$-- $13,516
Oct 25, 2025 $0.000139
+1.57%
$139,157 $14,291
Oct 24, 2025 $0.000105
+4.16%
$-- $7,620
Oct 23, 2025 $0.0000887
+0.00%
$-- $6,551
Oct 22, 2025 $0.0000904
+0.00%
$-- $6,566
Oct 21, 2025 $0.0000921
-3.16%
$-- $6,443
Oct 20, 2025 $0.0000955
-7.28%
$95,482 $6,481
Oct 19, 2025 $0.0000943
-0.17%
$94,256 $4,260
Oct 18, 2025 $0.0000918
+0.69%
$-- $3,885
Oct 16, 2025 $0.0000995
-8.49%
$99,539 $3,869
Oct 14, 2025 $0.000109
+0.53%
$-- $2,924
Oct 13, 2025 $0.000108
+0.00%
$-- $2,985
Oct 12, 2025 $0.000109
+0.00%
$109,290 $2,446
Oct 9, 2025 $0.00015
-5.22%
$149,947 $3,191
Oct 8, 2025 $0.000164
+0.00%
$-- $3,229
Oct 7, 2025 $0.000166
+0.00%
$-- $2,511
Download