AIAPE by Virtuals Historical Data

AIAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000756
+0.00%
$ 75,597 $ 6
Jan 5, 3 AM $ 0.0000754
+1.03%
$ 75,429 $ 247
Jan 5, 1 AM $ 0.0000671
+0.00%
$ 67,118 $ 88
Jan 4, 8 PM $ 0.0000618
+0.00%
$ 61,751 $ 23
Jan 3, 11 PM $ 0.0000731
-0.94%
$ 73,064 $ 234
Jan 3, 10 PM $ 0.0000732
+1.09%
$ 73,216 $ 4
Jan 3, 1 PM $ 0.0000704
+1.30%
$ 70,371 $ 9,111
Jan 3, 6 AM $ 0.000086
+0.97%
$ 86,033 $ 9,397
Jan 3, 5 AM $ 0.0000876
-2.92%
$ 87,598 $ 9,383
Jan 3, 4 AM $ 0.0000953
+12.18%
$ 95,288 $ 8,727
Jan 3, 3 AM $ 0.0000852
+38.66%
$ 85,188 $ 6,524
Jan 3, 2 AM $ 0.0000604
+0.00%
$ 60,436 $ 2,131
Jan 3, 1 AM $ 0.0000607
+0.00%
$ 60,665 $ 2,105
Jan 3, 12 AM $ 0.0000605
+0.00%
$ 60,511 $ 2,031
Jan 2, 7 PM $ 0.0000585
+2.42%
$ 58,511 $ 1,911
Jan 2, 4 PM $ 0.0000563
+0.00%
$ 56,305 $ 1,675
Jan 2, 3 PM $ 0.0000546
+0.00%
$ 54,565 $ 1,600
Jan 2, 2 PM $ 0.000055
-0.15%
$ 54,986 $ 1,600
Jan 2, 12 PM $ 0.0000547
+0.48%
$ 54,744 $ 1,744
Jan 1, 11 AM $ 0.0000519
+0.00%
$ 51,933 $ 122
Dec 2, 2 PM $ 0.0000554
+0.55%
$ 55,433 $ 734
Dec 2, 12 PM $ 0.000055
+0.00%
$ 54,983 $ 622
Nov 30, 1 PM $ 0.0000563
-0.76%
$ 56,277 $ 3,965
Nov 30, 10 AM $ 0.0000583
-2.05%
$ 58,276 $ 3,870
Nov 30, 7 AM $ 0.0000605
+0.00%
$ 60,452 $ 3,662
Nov 30, 2 AM $ 0.0000619
-2.23%
$ 61,856 $ 3,503
Nov 29, 4 PM $ 0.0000644
+0.00%
$ 64,439 $ 3,693
Nov 29, 4 AM $ 0.0000671
+0.00%
$ 67,130 $ 3,204
Nov 28, 3 PM $ 0.0000743
-0.53%
$ 74,335 $ 2,753
Nov 28, 2 PM $ 0.0000746
-1.97%
$ 74,609 $ 2,647
Nov 28, 1 PM $ 0.0000764
+0.00%
$ 76,421 $ 2,395
Nov 28, 12 PM $ 0.0000778
+0.17%
$ -- $ 2,317
Nov 28, 8 AM $ 0.0000791
+0.57%
$ 79,054 $ 2,264
Nov 27, 9 AM $ 0.0000846
+0.43%
$ 84,619 $ 473
Nov 27, 6 AM $ 0.0000844
+0.11%
$ 84,445 $ 219
Nov 27, 3 AM $ 0.000085
+0.00%
$ 84,957 $ 97
Nov 20, 8 PM $ 0.0000995
+0.00%
$ 99,542 $ 313
Nov 17, 8 PM $ 0.000119
+0.00%
$ 118,889 $ 18
Nov 15, 3 PM $ 0.000132
-0.01%
$ 131,830 $ 28
Nov 14, 1 AM $ 0.000145
-0.01%
$ 144,731 $ 15,330
Nov 13, 5 PM $ 0.00014
-0.23%
$ 140,359 $ 14,596
Nov 13, 10 AM $ 0.000149
+0.02%
$ 148,520 $ 15,120
Nov 11, 9 PM $ 0.000153
+0.04%
$ 152,861 $ 14,659
Nov 11, 4 PM $ 0.000158
+0.00%
$ -- $ 14,939
Nov 11, 3 PM $ 0.000156
+0.00%
$ 155,786 $ 14,948
Nov 11, 2 PM $ 0.000156
-0.21%
$ 156,050 $ 14,950
Nov 11, 12 PM $ 0.000158
+0.00%
$ 158,497 $ 15,074
Nov 11, 11 AM $ 0.000157
+0.00%
$ 157,423 $ 15,348
Nov 11, 8 AM $ 0.000161
-0.20%
$ 161,110 $ 15,306
Nov 11, 6 AM $ 0.000164
+0.00%
$ 163,894 $ 16,219