AIAPE by Virtuals Historical Data

AIAPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000172
-0.68%
$ 171,614 $ 16,173
Nov 11, 2 AM $ 0.000178
+1.04%
$ 177,988 $ 15,942
Nov 11, 1 AM $ 0.000176
-2.12%
$ 176,272 $ 16,010
Nov 10, 7 PM $ 0.000174
+1.93%
$ 173,659 $ 13,998
Nov 10, 6 PM $ 0.00017
-0.21%
$ 169,857 $ 14,027
Nov 10, 5 PM $ 0.000167
-0.58%
$ 167,472 $ 13,654
Nov 10, 3 PM $ 0.000166
+0.00%
$ 166,067 $ 12,904
Nov 10, 2 PM $ 0.000166
-1.47%
$ 165,885 $ 13,034
Nov 10, 1 PM $ 0.000167
+0.00%
$ 166,829 $ 12,833
Nov 10, 12 PM $ 0.000167
+3.80%
$ 167,120 $ 12,347
Nov 10, 11 AM $ 0.000162
-0.46%
$ 162,254 $ 11,723
Nov 10, 10 AM $ 0.000164
-12.69%
$ 163,664 $ 10,900
Nov 10, 8 AM $ 0.000194
+13.79%
$ 194,349 $ 10,710
Nov 10, 7 AM $ 0.000171
-1.68%
$ 170,804 $ 6,587
Nov 10, 6 AM $ 0.000176
-0.12%
$ 176,216 $ 5,818
Nov 10, 5 AM $ 0.000176
+0.79%
$ 176,458 $ 5,807
Nov 10, 4 AM $ 0.000172
-0.65%
$ 172,293 $ 5,523
Nov 10, 1 AM $ 0.000179
+0.00%
$ 178,698 $ 5,241
Nov 10, 12 AM $ 0.000167
+0.00%
$ 166,739 $ 4,975
Nov 9, 9 PM $ 0.000159
+8.76%
$ 158,568 $ 4,418
Nov 9, 7 PM $ 0.000146
+0.00%
$ 145,672 $ 2,798
Nov 9, 6 AM $ 0.000137
+0.00%
$ 136,999 $ 2,473
Nov 8, 3 PM $ 0.000143
-0.15%
$ 142,880 $ 2,567
Nov 8, 9 AM $ 0.000149
+3.96%
$ 148,858 $ 1,019
Nov 8, 3 AM $ 0.000162
+0.00%
$ 161,571 $ 4,324
Nov 7, 4 PM $ 0.000144
-0.04%
$ 143,885 $ 3,603
Nov 7, 10 AM $ 0.000155
+0.00%
$ 155,459 $ 1,462
Nov 7, 7 AM $ 0.000154
+2.67%
$ 154,267 $ 919
Nov 7, 1 AM $ 0.000137
+0.00%
$ 137,013 $ 768
Nov 6, 8 PM $ 0.000136
+2.84%
$ 136,070 $ 467
Nov 5, 7 PM $ 0.000152
+0.70%
$ 152,075 $ 84,233
Nov 5, 3 PM $ 0.000146
+0.00%
$ 146,143 $ 78,544
Nov 5, 2 PM $ 0.000141
+0.00%
$ 141,174 $ 77,608
Nov 5, 1 PM $ 0.000139
+0.00%
$ 139,493 $ 77,498
Nov 5, 10 AM $ 0.000139
+7.68%
$ 139,308 $ 70,707
Nov 5, 9 AM $ 0.000129
-3.05%
$ 129,369 $ 70,973
Nov 5, 7 AM $ 0.00014
-2.37%
$ 139,760 $ 76,130
Nov 5, 6 AM $ 0.000146
-1.71%
$ 145,667 $ 79,041
Nov 5, 5 AM $ 0.000151
-0.51%
$ 151,258 $ 80,946
Nov 5, 3 AM $ 0.000154
-1.72%
$ 154,360 $ 81,969
Nov 4, 11 PM $ 0.000164
+3.30%
$ 164,483 $ 80,885
Nov 4, 9 PM $ 0.000155
-3.16%
$ 154,738 $ 83,050
Nov 4, 6 PM $ 0.000161
-3.57%
$ 161,383 $ 84,251
Nov 4, 4 PM $ 0.000174
+0.00%
$ 173,713 $ 87,391
Nov 4, 3 PM $ 0.000169
+0.62%
$ 169,151 $ 87,278
Nov 4, 2 PM $ 0.00016
+0.05%
$ 160,053 $ 82,397
Nov 4, 9 AM $ 0.000172
+0.00%
$ 172,067 $ 81,959
Nov 4, 8 AM $ 0.00016
-0.92%
$ 160,152 $ 82,008
Nov 4, 3 AM $ 0.000172
+0.00%
$ 171,561 $ 83,454
Nov 3, 8 PM $ 0.000166
+4.58%
$ 166,275 $ 81,397