AIAPE by Virtuals Historical Data

AIAPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.000149
+0.00%
$ 148,717 $ 72,113
Nov 3, 4 PM $ 0.000147
-0.94%
$ 147,368 $ 71,371
Nov 3, 1 PM $ 0.00015
-0.89%
$ 149,930 $ 72,664
Nov 3, 8 AM $ 0.000161
+0.00%
$ 161,090 $ 87,314
Nov 3, 2 AM $ 0.000172
+0.00%
$ 172,339 $ 86,515
Nov 3, 12 AM $ 0.000179
-2.01%
$ 179,407 $ 87,090
Nov 2, 10 PM $ 0.000185
+4.39%
$ 185,034 $ 88,685
Nov 2, 9 PM $ 0.000181
+0.00%
$ 180,899 $ 86,607
Nov 2, 6 PM $ 0.000184
-1.55%
$ 183,670 $ 87,362
Nov 2, 5 PM $ 0.000187
-3.18%
$ 187,246 $ 89,046
Nov 2, 4 PM $ 0.000195
-4.60%
$ 194,771 $ 91,688
Nov 2, 3 PM $ 0.000206
+1.00%
$ 206,076 $ 96,721
Nov 2, 2 PM $ 0.000208
-0.43%
$ 208,191 $ 96,623
Nov 2, 12 PM $ 0.000209
+0.00%
$ 209,000 $ 91,083
Nov 2, 6 AM $ 0.000231
+0.00%
$ 231,023 $ 106,348
Nov 2, 5 AM $ 0.000233
+0.00%
$ 233,367 $ 110,955
Nov 2, 4 AM $ 0.000244
+0.00%
$ 243,578 $ 111,194
Nov 2, 3 AM $ 0.000246
-5.65%
$ 246,141 $ 112,896
Nov 2, 1 AM $ 0.000261
-0.04%
$ 261,183 $ 117,554
Nov 1, 11 PM $ 0.000264
+4.34%
$ 264,484 $ 111,748
Nov 1, 10 PM $ 0.000252
+0.00%
$ 251,740 $ 110,773
Nov 1, 9 PM $ 0.000251
+8.29%
$ 251,471 $ 111,924
Nov 1, 8 PM $ 0.00023
+0.00%
$ 230,460 $ 95,109
Nov 1, 5 PM $ 0.000221
+0.00%
$ 221,248 $ 93,277
Nov 1, 4 PM $ 0.000217
+0.00%
$ 217,159 $ 94,603
Nov 1, 2 PM $ 0.00022
-3.41%
$ 220,429 $ 94,145
Nov 1, 1 PM $ 0.000229
-7.45%
$ 228,998 $ 99,122
Nov 1, 12 PM $ 0.000249
+11.29%
$ 249,011 $ 105,356
Nov 1, 11 AM $ 0.000243
+10.21%
$ 242,705 $ 91,835
Nov 1, 9 AM $ 0.000221
+0.00%
$ 221,423 $ 87,222
Nov 1, 8 AM $ 0.000218
+0.85%
$ 218,350 $ 87,109
Nov 1, 7 AM $ 0.000213
-2.64%
$ 213,396 $ 88,143
Nov 1, 6 AM $ 0.000221
-0.34%
$ 221,422 $ 88,121
Nov 1, 4 AM $ 0.000222
+0.00%
$ 222,471 $ 76,721
Nov 1, 2 AM $ 0.000194
-1.15%
$ 193,635 $ 77,118
Nov 1, 1 AM $ 0.000195
+5.79%
$ 195,491 $ 72,270
Download