AI Associated Institute of America Historical Data

AIAIAI Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0000144
-0.03%
$ -- $ 419,952
10:07 PM $ 0.0000144
-0.03%
$ -- $ 420,182
10:06 PM $ 0.0000144
+0.02%
$ -- $ 420,296
10:05 PM $ 0.0000142
-0.02%
$ -- $ 420,332
10:04 PM $ 0.0000142
+0.00%
$ -- $ 420,469
10:03 PM $ 0.0000142
+0.00%
$ -- $ 420,469
10:02 PM $ 0.0000142
-2.90%
$ -- $ 420,366
10:01 PM $ 0.0000146
+0.00%
$ -- $ 419,867
10:00 PM $ 0.0000146
+0.00%
$ -- $ 419,945
9:59 PM $ 0.0000145
+0.00%
$ -- $ 419,945
9:58 PM $ 0.0000145
+0.00%
$ -- $ 419,820
9:54 PM $ 0.000013
+0.04%
$ -- $ 418,920
9:53 PM $ 0.000013
+0.00%
$ -- $ 418,757
9:52 PM $ 0.000013
+0.00%
$ -- $ 418,441
9:51 PM $ 0.0000131
+0.03%
$ -- $ 418,441
9:50 PM $ 0.0000131
+0.03%
$ -- $ 418,293
9:49 PM $ 0.0000131
+0.00%
$ -- $ 418,217
9:48 PM $ 0.0000131
+0.00%
$ -- $ 418,318
9:47 PM $ 0.0000131
-0.03%
$ -- $ 418,318
9:46 PM $ 0.0000131
+0.00%
$ -- $ 418,493
9:45 PM $ 0.0000131
+0.03%
$ -- $ 418,341
9:44 PM $ 0.0000131
+0.06%
$ -- $ 418,341
9:43 PM $ 0.000013
+0.00%
$ -- $ 418,147
9:42 PM $ 0.000013
+0.00%
$ -- $ 418,150
9:41 PM $ 0.000013
+0.02%
$ -- $ 418,150
9:40 PM $ 0.000013
+0.00%
$ -- $ 418,046
9:39 PM $ 0.000013
+1.06%
$ -- $ 418,112
9:38 PM $ 0.0000129
-0.02%
$ -- $ 418,161
9:37 PM $ 0.0000131
-0.01%
$ -- $ 418,140
9:36 PM $ 0.0000131
-1.05%
$ -- $ 418,140
9:35 PM $ 0.0000133
-1.51%
$ -- $ 417,577
9:34 PM $ 0.0000134
+0.00%
$ -- $ 417,577
9:33 PM $ 0.0000134
-10.49%
$ -- $ 416,816
9:31 PM $ 0.000015
+0.00%
$ -- $ 416,412
9:30 PM $ 0.000015
+0.06%
$ -- $ 416,144
9:29 PM $ 0.000015
+0.04%
$ -- $ 415,985
9:28 PM $ 0.000015
+0.03%
$ -- $ 415,870
9:26 PM $ 0.000015
-0.02%
$ -- $ 415,588
9:25 PM $ 0.0000147
+1.06%
$ -- $ 415,133
9:07 PM $ 0.0000149
+0.03%
$ -- $ 413,837
9:06 PM $ 0.0000149
+0.00%
$ -- $ 413,814
9:05 PM $ 0.0000149
+0.04%
$ -- $ 413,814
9:04 PM $ 0.0000149
+0.00%
$ -- $ 413,598
9:03 PM $ 0.0000149
+0.02%
$ -- $ 413,598
9:02 PM $ 0.0000149
+0.06%
$ -- $ 413,557
9:01 PM $ 0.0000149
+0.00%
$ -- $ 413,394
9:00 PM $ 0.0000149
+0.02%
$ -- $ 413,394
8:59 PM $ 0.0000149
+0.00%
$ -- $ 413,140
8:58 PM $ 0.0000149
-3.67%
$ -- $ 413,063
8:57 PM $ 0.0000154
-0.01%
$ -- $ 412,996