NOOB Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈429
+0.00%
$ 4,288 $ 618
Apr 22, 2026 $ 0.0₈429
+0.00%
$ -- $ 618
Dec 23, 2025 $ 0.0₈417
-4.60%
$ -- $ 186,985
Dec 20, 2025 $ 0.0₈441
-45.53%
$ 4,409 $ 186,506
Dec 19, 2025 $ 0.0₇197
+15.37%
$ 19,745 $ 174,604
Dec 18, 2025 $ 0.0₇235
-37.58%
$ -- $ 159,148
Dec 17, 2025 $ 0.0₇407
-57.84%
$ -- $ 130,220
Download