NOOB Historical Data

NOOB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₈429
+0.00%
$ 4,288 $ 618
Yesterday, at 2 PM $ 0.0₈429
+0.00%
$ 4,288 $ 618
Dec 23, 12 PM $ 0.0₈417
-2.11%
$ 4,170 $ 186,985
Dec 23, 11 AM $ 0.0₈437
+0.00%
$ 4,371 $ 186,472
Dec 20, 10 PM $ 0.0₈441
+0.00%
$ 4,409 $ 186,506
Dec 20, 1 PM $ 0.0₈462
-1.26%
$ 4,623 $ 185,796
Dec 20, 10 AM $ 0.0₈478
+0.00%
$ 4,779 $ 185,196
Dec 20, 2 AM $ 0.0₈85
+4.98%
$ 8,498 $ 183,310
Dec 19, 8 PM $ 0.0₇197
+0.00%
$ 19,745 $ 174,604
Dec 19, 5 PM $ 0.0₇174
+0.00%
$ 17,385 $ 173,233
Dec 19, 4 PM $ 0.0₇173
+0.00%
$ 17,341 $ 173,989
Dec 19, 3 PM $ 0.0₇183
-2.73%
$ 18,293 $ 172,181
Dec 19, 8 AM $ 0.0₇163
+0.00%
$ 16,327 $ 167,684
Dec 19, 7 AM $ 0.0₇157
-9.01%
$ 15,737 $ 167,799
Dec 19, 1 AM $ 0.0₇181
+0.00%
$ 18,084 $ 159,392
Dec 19, 12 AM $ 0.0₇173
+1.14%
$ 17,310 $ 159,404
Dec 18, 6 PM $ 0.0₇235
+0.00%
$ -- $ 159,148
Dec 18, 5 PM $ 0.0₇234
-12.75%
$ -- $ 158,616
Dec 18, 4 PM $ 0.0₇264
+4.29%
$ -- $ 164,060
Dec 18, 3 PM $ 0.0₇243
+0.00%
$ -- $ 164,497
Dec 18, 9 AM $ 0.0₇434
-8.47%
$ -- $ 152,079
Dec 18, 3 AM $ 0.0₇468
+0.00%
$ -- $ 145,423
Dec 18, 2 AM $ 0.0₇418
-1.36%
$ -- $ 144,341
Dec 18, 1 AM $ 0.0₇377
+0.00%
$ -- $ 141,705
Dec 17, 9 PM $ 0.0₇407
-0.30%
$ -- $ 130,220
Dec 17, 8 PM $ 0.0₇393
+11.33%
$ -- $ 130,251
Dec 17, 2 PM $ 0.0₇887
-6.46%
$ -- $ 114,185
Dec 17, 1 PM $ 0.0₇875
-2.93%
$ -- $ 113,659
Dec 17, 12 PM $ 0.0₇913
-4.05%
$ -- $ 109,382
Dec 17, 11 AM $ 0.0₇917
-8.36%
$ -- $ 105,694
Dec 17, 10 AM $ 0.0₇955
-6.11%
$ -- $ 101,856
Dec 17, 8 AM $ 0.0₇97
+0.47%
$ -- $ 94,673
Download