hood rat Historical Data

HOODRAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0000111
-0.03%
$ 11,107 $ 125
Jan 8, 1 AM $ 0.0000111
+0.47%
$ 11,098 $ 125
Jan 8, 12 AM $ 0.0000111
-0.28%
$ 11,054 $ 124
Jan 7, 11 PM $ 0.0000106
-1.59%
$ 10,586 $ 124
Jan 7, 10 PM $ 0.0000107
-0.13%
$ 10,721 $ 5
Jan 7, 9 PM $ 0.0000107
+0.20%
$ 10,701 $ 5
Jan 7, 8 PM $ 0.0000107
+0.21%
$ 10,699 $ 5
Jan 7, 7 PM $ 0.0000107
-0.24%
$ 10,669 $ 5
Jan 7, 6 PM $ 0.0000107
-0.63%
$ 10,675 $ 5
Jan 7, 5 PM $ 0.0000107
-0.03%
$ 10,696 $ 5
Jan 7, 4 PM $ 0.0000107
+0.31%
$ 10,728 $ 5
Jan 7, 3 PM $ 0.0000108
-0.26%
$ 10,806 $ 5
Jan 7, 2 PM $ 0.0000108
-0.48%
$ 10,842 $ 5
Jan 7, 1 PM $ 0.0000109
+1.41%
$ 10,876 $ 5
Jan 7, 12 PM $ 0.0000109
-0.02%
$ 10,875 $ 5
Jan 7, 11 AM $ 0.0000107
+0.25%
$ 10,729 $ 5
Jan 7, 10 AM $ 0.0000107
+0.01%
$ 10,682 $ 4
Jan 7, 9 AM $ 0.0000108
-0.26%
$ 10,830 $ 4
Jan 7, 8 AM $ 0.0000109
+0.25%
$ 10,866 $ 4
Jan 7, 7 AM $ 0.0000108
+0.06%
$ 10,824 $ 1
Jan 7, 6 AM $ 0.0000108
-0.45%
$ 10,795 $ 1
Jan 7, 5 AM $ 0.0000108
-0.29%
$ 10,807 $ 0.1
Jan 7, 4 AM $ 0.0000109
-0.20%
$ 10,861 $ 0.1
Jan 7, 3 AM $ 0.0000109
+0.61%
$ 10,899 $ 0.1
Jan 7, 2 AM $ 0.0000108
-0.26%
$ 10,830 $ 0.1
Jan 7, 1 AM $ 0.0000109
-0.31%
$ 10,937 $ 0.1
Jan 7, 12 AM $ 0.000011
-0.10%
$ 10,983 $ 31
Jan 6, 11 PM $ 0.0000109
+0.37%
$ 10,943 $ 31
Jan 6, 10 PM $ 0.000011
-0.63%
$ 10,960 $ 30
Jan 6, 9 PM $ 0.0000108
-0.03%
$ 10,811 $ 31
Jan 6, 8 PM $ 0.0000108
+0.40%
$ 10,768 $ 30
Jan 6, 7 PM $ 0.0000107
+0.12%
$ 10,735 $ 30
Jan 6, 6 PM $ 0.0000107
-0.93%
$ 10,693 $ 30
Jan 6, 5 PM $ 0.0000108
-0.22%
$ 10,818 $ 30
Jan 6, 4 PM $ 0.000011
-0.87%
$ 11,017 $ 30
Jan 6, 3 PM $ 0.0000111
-0.19%
$ 11,052 $ 31
Jan 6, 2 PM $ 0.0000109
+0.38%
$ 10,866 $ 31
Jan 6, 1 PM $ 0.0000108
-0.23%
$ 10,825 $ 30
Jan 6, 12 PM $ 0.0000109
+0.23%
$ 10,859 $ 30
Jan 6, 11 AM $ 0.0000107
-0.12%
$ 10,739 $ 30
Jan 6, 10 AM $ 0.0000108
-0.29%
$ 10,833 $ 30
Jan 6, 9 AM $ 0.0000108
-0.02%
$ 10,843 $ 40
Jan 6, 8 AM $ 0.0000108
+0.14%
$ 10,845 $ 40
Jan 6, 7 AM $ 0.0000109
-0.28%
$ 10,921 $ 40
Jan 6, 6 AM $ 0.000011
+0.41%
$ 10,964 $ 40
Jan 6, 5 AM $ 0.0000109
-0.42%
$ 10,876 $ 40
Jan 6, 4 AM $ 0.0000109
-0.02%
$ 10,879 $ 40
Jan 6, 3 AM $ 0.0000108
+0.24%
$ 10,846 $ 40
Jan 6, 2 AM $ 0.0000109
-0.18%
$ 10,856 $ 40
Jan 6, 1 AM $ 0.0000108
+0.82%
$ 10,835 $ 40