hood rat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000155
-29.94%
$-- $14,505
Feb 18, 2026 $0.0₅754
-0.92%
$-- $859
Feb 17, 2026 $0.0₅76
-10.57%
$7,600 $695
Feb 16, 2026 $0.0₅858
+11.80%
$8,563 $570
Feb 15, 2026 $0.0₅767
-27.33%
$7,666 $1,720
Feb 14, 2026 $0.0000105
-27.12%
$10,545 $2,634
Feb 13, 2026 $0.0000144
+7.94%
$14,385 $26,639
Feb 12, 2026 $0.0000166
+181.72%
$16,581 $44,259
Feb 11, 2026 $0.0₅591
-5.05%
$5,913 $8
Feb 3, 2026 $0.0₅797
-3.23%
$-- $26
Feb 2, 2026 $0.0₅824
+5.85%
$8,243 $58
Feb 1, 2026 $0.0₅78
+0.07%
$7,803 $232
Jan 25, 2026 $0.000011
-0.54%
$-- $37
Jan 24, 2026 $0.0000111
+0.39%
$11,105 $37
Jan 23, 2026 $0.0000111
-4.83%
$11,062 $989
Jan 16, 2026 $0.000011
+0.51%
$-- $0.01
Jan 15, 2026 $0.0000109
+15.33%
$10,933 $10
Jan 14, 2026 $0.0000115
+0.58%
$11,469 $1
Jan 13, 2026 $0.0000114
-0.75%
$11,442 $300
Jan 12, 2026 $0.0000115
-1.51%
$11,496 $66
Jan 11, 2026 $0.0000117
+3.75%
$11,652 $2
Jan 10, 2026 $0.0000112
-0.72%
$11,212 $230
Jan 9, 2026 $0.0000113
+4.88%
$11,281 $293
Jan 8, 2026 $0.0000108
-2.78%
$10,777 $659
Jan 7, 2026 $0.0000106
-3.71%
$10,586 $124
Jan 6, 2026 $0.0000109
+1.12%
$10,943 $31
Jan 5, 2026 $0.0000108
+4.75%
$10,846 $10
Jan 4, 2026 $0.0000104
+1.17%
$10,391 $38
Jan 3, 2026 $0.0000103
+4.42%
$10,273 $132
Jan 2, 2026 $0.0₅986
+4.55%
$9,864 $3
Jan 1, 2026 $0.0₅936
+1.01%
$9,359 $21
Dec 31, 2025 $0.0₅929
-3.59%
$9,278 $1,027
Dec 30, 2025 $0.0₅943
-3.08%
$9,475 $169
Dec 29, 2025 $0.0₅973
-2.16%
$9,730 $157
Dec 28, 2025 $0.0000101
-3.06%
$9,913 $2,072
Dec 27, 2025 $0.0000104
-0.62%
$10,384 $94
Dec 26, 2025 $0.0000107
-1.57%
$10,486 $461
Dec 25, 2025 $0.000011
+5.27%
$10,937 $10,655
Dec 24, 2025 $0.0000105
-1.85%
$10,518 $30
Dec 23, 2025 $0.0000107
-2.56%
$10,684 $17
Dec 22, 2025 $0.000011
-0.24%
$10,986 $12
Dec 21, 2025 $0.0000109
-1.12%
$10,970 $105
Dec 20, 2025 $0.0000111
-0.95%
$11,065 $28
Dec 19, 2025 $0.0000112
+6.02%
$11,230 $7
Dec 18, 2025 $0.0000106
-2.72%
$10,625 $1
Dec 17, 2025 $0.0000109
-5.79%
$10,940 $21
Dec 16, 2025 $0.0000115
-2.35%
$11,551 $174
Dec 8, 2025 $0.0000142
+4.13%
$-- $5
Dec 7, 2025 $0.0000136
+8.45%
$13,604 $328
Dec 6, 2025 $0.0000125
-1.16%
$12,505 $26
Download