hood rat Historical Data

HOODRAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000108
-0.24%
$ 10,795 $ 10
Jan 5, 11 PM $ 0.0000108
-0.20%
$ 10,846 $ 10
Jan 5, 10 PM $ 0.0000108
+0.02%
$ 10,828 $ 10
Jan 5, 9 PM $ 0.0000108
-0.44%
$ 10,815 $ 10
Jan 5, 8 PM $ 0.0000109
+0.22%
$ 10,869 $ 10
Jan 5, 7 PM $ 0.0000107
+0.57%
$ 10,750 $ 10
Jan 5, 6 PM $ 0.0000107
+0.86%
$ 10,661 $ 14
Jan 5, 5 PM $ 0.0000106
-0.06%
$ 10,591 $ 14
Jan 5, 4 PM $ 0.0000106
+0.11%
$ 10,628 $ 14
Jan 5, 3 PM $ 0.0000105
+0.76%
$ 10,536 $ 14
Jan 5, 2 PM $ 0.0000105
-0.10%
$ 10,474 $ 14
Jan 5, 1 PM $ 0.0000106
-0.12%
$ 10,574 $ 14
Jan 5, 12 PM $ 0.0000106
+0.18%
$ 10,608 $ 14
Jan 5, 11 AM $ 0.0000106
+0.01%
$ 10,605 $ 14
Jan 5, 10 AM $ 0.0000105
+0.21%
$ 10,458 $ 14
Jan 5, 9 AM $ 0.0000104
-0.35%
$ 10,421 $ 4
Jan 5, 8 AM $ 0.0000105
+0.08%
$ 10,454 $ 4
Jan 5, 7 AM $ 0.0000105
+0.17%
$ 10,450 $ 4
Jan 5, 6 AM $ 0.0000104
-0.56%
$ 10,438 $ 4
Jan 5, 5 AM $ 0.0000105
+0.29%
$ 10,470 $ 4
Jan 5, 4 AM $ 0.0000105
-0.38%
$ 10,531 $ 4
Jan 5, 3 AM $ 0.0000106
+0.54%
$ 10,573 $ 15
Jan 5, 2 AM $ 0.0000106
+0.15%
$ 10,578 $ 15
Jan 5, 1 AM $ 0.0000105
+1.04%
$ 10,469 $ 39
Jan 5, 12 AM $ 0.0000104
+0.09%
$ 10,364 $ 38
Jan 4, 11 PM $ 0.0000104
+0.47%
$ 10,391 $ 38
Jan 4, 10 PM $ 0.0000104
+0.22%
$ 10,359 $ 38
Jan 4, 9 PM $ 0.0000103
+0.03%
$ 10,345 $ 38
Jan 4, 8 PM $ 0.0000103
-0.04%
$ 10,308 $ 38
Jan 4, 7 PM $ 0.0000103
-0.35%
$ 10,301 $ 39
Jan 4, 6 PM $ 0.0000104
-0.40%
$ 10,404 $ 35
Jan 4, 5 PM $ 0.0000104
-0.04%
$ 10,441 $ 35
Jan 4, 4 PM $ 0.0000104
+0.14%
$ 10,450 $ 35
Jan 4, 3 PM $ 0.0000104
+0.26%
$ 10,430 $ 35
Jan 4, 2 PM $ 0.0000104
+0.40%
$ 10,408 $ 35
Jan 4, 1 PM $ 0.0000104
-0.17%
$ 10,382 $ 35
Jan 4, 12 PM $ 0.0000104
-0.17%
$ 10,385 $ 35
Jan 4, 11 AM $ 0.0000104
+0.12%
$ 10,403 $ 35
Jan 4, 10 AM $ 0.0000104
+0.47%
$ 10,406 $ 35
Jan 4, 9 AM $ 0.0000104
+0.31%
$ 10,361 $ 35
Jan 4, 8 AM $ 0.0000103
-0.22%
$ 10,325 $ 35
Jan 4, 7 AM $ 0.0000104
-0.34%
$ 10,356 $ 35
Jan 4, 6 AM $ 0.0000104
+0.31%
$ 10,427 $ 35
Jan 4, 5 AM $ 0.0000104
-0.16%
$ -- $ 35
Jan 4, 4 AM $ 0.0000105
+0.47%
$ -- $ 35
Jan 4, 3 AM $ 0.0000105
+0.23%
$ -- $ 25
Jan 4, 2 AM $ 0.0000105
+1.54%
$ -- $ 156
Jan 4, 1 AM $ 0.0000103
+0.23%
$ -- $ 132
Jan 4, 12 AM $ 0.0000103
+0.59%
$ -- $ 132
Jan 3, 11 PM $ 0.0000103
+0.13%
$ 10,273 $ 132