hood rat Historical Data

HOODRAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000103
+0.51%
$ 10,258 $ 132
Jan 3, 9 PM $ 0.0000102
+0.60%
$ 10,206 $ 131
Jan 3, 8 PM $ 0.0000101
+0.39%
$ 10,140 $ 130
Jan 3, 7 PM $ 0.0000101
-0.20%
$ 10,097 $ 129
Jan 3, 6 PM $ 0.0000101
+0.08%
$ 10,115 $ 129
Jan 3, 5 PM $ 0.0000101
-0.14%
$ 10,094 $ 129
Jan 3, 4 PM $ 0.0000101
+0.11%
$ 10,104 $ 129
Jan 3, 3 PM $ 0.0000101
-0.09%
$ 10,095 $ 129
Jan 3, 2 PM $ 0.0000101
+0.51%
$ 10,103 $ 129
Jan 3, 1 PM $ 0.00001
+0.33%
$ 10,048 $ 128
Jan 3, 12 PM $ 0.00001
+0.00%
$ 10,014 $ 128
Jan 3, 11 AM $ 0.00001
-0.39%
$ 10,011 $ 128
Jan 3, 10 AM $ 0.00001
-0.07%
$ 10,048 $ 128
Jan 3, 9 AM $ 0.00001
+0.02%
$ 10,017 $ 129
Jan 3, 8 AM $ 0.0₅997
-0.03%
$ 9,967 $ 128
Jan 3, 7 AM $ 0.0000101
-0.50%
$ 10,060 $ 127
Jan 3, 6 AM $ 0.0000101
+0.12%
$ 10,117 $ 129
Jan 3, 5 AM $ 0.0000101
-0.06%
$ 10,147 $ 129
Jan 3, 4 AM $ 0.0000102
+0.01%
$ 10,163 $ 130
Jan 3, 3 AM $ 0.0000102
+3.03%
$ 10,173 $ 133
Jan 3, 2 AM $ 0.0₅984
-0.23%
$ 9,835 $ 3
Jan 3, 1 AM $ 0.0₅986
-0.19%
$ 9,857 $ 3
Jan 3, 12 AM $ 0.0₅985
+0.15%
$ 9,853 $ 3
Jan 2, 11 PM $ 0.0₅986
+0.07%
$ 9,864 $ 3
Jan 2, 10 PM $ 0.0₅988
+0.93%
$ 9,883 $ 3
Jan 2, 9 PM $ 0.0₅976
-0.35%
$ 9,758 $ 3
Jan 2, 8 PM $ 0.0₅979
+0.14%
$ 9,794 $ 3
Jan 2, 7 PM $ 0.0₅974
-0.23%
$ 9,735 $ 3
Jan 2, 6 PM $ 0.0₅979
+0.23%
$ 9,786 $ 3
Jan 2, 5 PM $ 0.0₅978
+0.20%
$ 9,781 $ 23
Jan 2, 4 PM $ 0.0₅959
-1.14%
$ 9,586 $ 23
Jan 2, 3 PM $ 0.0₅968
+0.97%
$ 9,679 $ 23
Jan 2, 2 PM $ 0.0₅968
+0.09%
$ 9,678 $ 23
Jan 2, 1 PM $ 0.0₅967
+0.15%
$ 9,669 $ 23
Jan 2, 12 PM $ 0.0₅964
-0.29%
$ 9,639 $ 23
Jan 2, 11 AM $ 0.0₅969
-0.29%
$ 9,686 $ 23
Jan 2, 10 AM $ 0.0₅975
+0.92%
$ 9,753 $ 23
Jan 2, 9 AM $ 0.0₅963
+0.21%
$ 9,635 $ 23
Jan 2, 8 AM $ 0.0₅958
+0.17%
$ 9,578 $ 23
Jan 2, 7 AM $ 0.0₅959
+0.07%
$ 9,593 $ 23
Jan 2, 6 AM $ 0.0₅958
+0.28%
$ 9,580 $ 23
Jan 2, 5 AM $ 0.0₅955
-0.20%
$ 9,553 $ 23
Jan 2, 4 AM $ 0.0₅959
+1.36%
$ 9,593 $ 23
Jan 2, 3 AM $ 0.0₅942
+0.39%
$ 9,415 $ 20
Jan 2, 2 AM $ 0.0₅936
-0.14%
$ 9,362 $ 20
Jan 2, 1 AM $ 0.0₅942
-0.05%
$ 9,419 $ 20
Jan 2, 12 AM $ 0.0₅942
-0.19%
$ 9,417 $ 21
Jan 1, 11 PM $ 0.0₅936
+0.38%
$ 9,359 $ 21
Jan 1, 10 PM $ 0.0₅933
+0.06%
$ 9,329 $ 21
Jan 1, 9 PM $ 0.0₅932
-0.16%
$ 9,319 $ 21