hood rat Historical Data

HOODRAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅934
+0.11%
$ 9,337 $ 21
Jan 1, 7 PM $ 0.0₅932
+0.16%
$ 9,320 $ 21
Jan 1, 6 PM $ 0.0₅931
-1.33%
$ 9,307 $ 21
Jan 1, 5 PM $ 0.0₅925
-0.17%
$ 9,245 $ 1
Jan 1, 4 PM $ 0.0₅927
-0.01%
$ 9,273 $ 1
Jan 1, 3 PM $ 0.0₅927
+0.00%
$ 9,266 $ 1
Jan 1, 2 PM $ 0.0₅927
-0.18%
$ 9,265 $ 1
Jan 1, 1 PM $ 0.0₅928
-0.11%
$ 9,280 $ 1
Jan 1, 12 PM $ 0.0₅929
+0.20%
$ 9,294 $ 1
Jan 1, 11 AM $ 0.0₅929
-0.10%
$ 9,291 $ 1
Jan 1, 10 AM $ 0.0₅93
+0.22%
$ 9,299 $ 1
Jan 1, 9 AM $ 0.0₅927
+0.16%
$ 9,267 $ 1
Jan 1, 8 AM $ 0.0₅923
-0.30%
$ 9,232 $ 1
Jan 1, 7 AM $ 0.0₅928
-0.04%
$ 9,281 $ 1
Jan 1, 6 AM $ 0.0₅93
+0.03%
$ 9,301 $ 1
Jan 1, 5 AM $ 0.0₅928
-0.08%
$ 9,281 $ 1
Jan 1, 4 AM $ 0.0₅93
-0.07%
$ 9,298 $ 1
Jan 1, 3 AM $ 0.0₅93
+0.22%
$ 9,295 $ 1
Jan 1, 2 AM $ 0.0₅929
-0.33%
$ 9,287 $ 1
Jan 1, 1 AM $ 0.0₅931
+0.16%
$ 9,308 $ 1
Jan 1, 12 AM $ 0.0₅929
+0.28%
$ 9,291 $ 0
Dec 31, 11 PM $ 0.0₅928
+0.05%
$ 9,278 $ 538
Dec 31, 10 PM $ 0.0₅929
+0.69%
$ 9,286 $ 1,027
Dec 31, 9 PM $ 0.0₅922
-3.24%
$ 9,223 $ 1,021
Dec 31, 8 PM $ 0.0₅953
-0.70%
$ 9,530 $ 1,018
Dec 31, 7 PM $ 0.0₅961
-0.26%
$ 9,611 $ 1,025
Dec 31, 6 PM $ 0.0₅964
+0.22%
$ 9,636 $ 1,029
Dec 31, 5 PM $ 0.0₅962
+0.21%
$ 9,618 $ 1,027
Dec 31, 4 PM $ 0.0₅964
-0.12%
$ 9,635 $ 1,025
Dec 31, 3 PM $ 0.0₅964
-0.41%
$ 9,642 $ 1,031
Dec 31, 2 PM $ 0.0₅971
+0.07%
$ 9,713 $ 1,034
Dec 31, 1 PM $ 0.0₅971
-0.18%
$ 9,710 $ 1,037
Dec 31, 12 PM $ 0.0₅974
-0.17%
$ 9,740 $ 1,039
Dec 31, 11 AM $ 0.0₅974
+0.25%
$ 9,741 $ 1,042
Dec 31, 10 AM $ 0.0₅971
+0.03%
$ 9,710 $ 1,038
Dec 31, 9 AM $ 0.0₅97
+0.31%
$ 9,698 $ 1,037
Dec 31, 8 AM $ 0.0₅969
+0.03%
$ 9,691 $ 1,033
Dec 31, 7 AM $ 0.0₅969
-0.18%
$ 9,687 $ 1,035
Dec 31, 6 AM $ 0.0₅97
+0.16%
$ 9,697 $ 1,037
Dec 31, 5 AM $ 0.0₅966
-0.16%
$ 9,663 $ 1,034
Dec 31, 4 AM $ 0.0₅967
+0.11%
$ 9,671 $ 1,034
Dec 31, 3 AM $ 0.0₅964
-0.25%
$ 9,645 $ 1,202
Dec 31, 2 AM $ 0.0₅968
+0.09%
$ 9,677 $ 1,203
Dec 31, 1 AM $ 0.0₅969
+0.71%
$ 9,689 $ 1,203
Dec 31, 12 AM $ 0.0₅962
-0.09%
$ 9,623 $ 1,197
Dec 30, 11 PM $ 0.0₅948
+0.00%
$ 9,475 $ 169
Dec 30, 10 PM $ 0.0₅943
-0.13%
$ 9,428 $ 169
Dec 30, 9 PM $ 0.0₅943
-0.57%
$ 9,428 $ 168
Dec 30, 8 PM $ 0.0₅949
+0.31%
$ 9,493 $ 169
Dec 30, 7 PM $ 0.0₅948
+0.13%
$ 9,482 $ 169