hood rat Historical Data

HOODRAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0₅95
-0.69%
$ 9,497 $ 169
Dec 30, 5 PM $ 0.0₅958
+0.13%
$ 9,575 $ 170
Dec 30, 4 PM $ 0.0₅958
+0.97%
$ 9,575 $ 175
Dec 30, 3 PM $ 0.0₅948
+0.15%
$ 9,484 $ 173
Dec 30, 2 PM $ 0.0₅945
-0.11%
$ 9,452 $ 173
Dec 30, 1 PM $ 0.0₅944
-0.12%
$ 9,442 $ 173
Dec 30, 12 PM $ 0.0₅946
-0.03%
$ 9,461 $ 173
Dec 30, 11 AM $ 0.0₅947
-0.25%
$ 9,470 $ 173
Dec 30, 10 AM $ 0.0₅949
-0.07%
$ 9,489 $ 173
Dec 30, 9 AM $ 0.0₅949
-0.14%
$ 9,486 $ 173
Dec 30, 8 AM $ 0.0₅95
+0.56%
$ 9,485 $ 178
Dec 30, 7 AM $ 0.0₅945
+0.37%
$ 9,446 $ 177
Dec 30, 6 AM $ 0.0₅939
-0.14%
$ 9,392 $ 177
Dec 30, 5 AM $ 0.0₅944
-0.04%
$ 9,440 $ 177
Dec 30, 4 AM $ 0.0₅942
+0.18%
$ 9,421 $ 177
Dec 30, 3 AM $ 0.0₅97
+0.06%
$ 9,705 $ 10
Dec 30, 2 AM $ 0.0₅97
-0.34%
$ 9,702 $ 10
Dec 30, 1 AM $ 0.0₅97
-0.09%
$ 9,704 $ 10
Dec 30, 12 AM $ 0.0₅972
-0.04%
$ 9,724 $ 10
Dec 29, 11 PM $ 0.0₅973
-0.12%
$ 9,730 $ 10
Dec 29, 10 PM $ 0.0₅973
-0.19%
$ 9,726 $ 157
Dec 29, 9 PM $ 0.0₅973
+0.21%
$ 9,726 $ 157
Dec 29, 8 PM $ 0.0₅974
+0.23%
$ 9,738 $ 157
Dec 29, 7 PM $ 0.0₅973
-0.01%
$ 9,734 $ 157
Dec 29, 6 PM $ 0.0₅976
+0.09%
$ 9,758 $ 2,123
Dec 29, 5 PM $ 0.0₅973
+1.21%
$ 9,731 $ 2,223
Dec 29, 4 PM $ 0.0₅959
-0.58%
$ 9,587 $ 2,216
Dec 29, 3 PM $ 0.0₅965
-0.20%
$ 9,647 $ 2,223
Dec 29, 2 PM $ 0.0₅966
+0.45%
$ 9,663 $ 2,228
Dec 29, 1 PM $ 0.0₅964
+0.06%
$ 9,644 $ 2,218
Dec 29, 12 PM $ 0.0₅965
-1.13%
$ 9,648 $ 2,222
Dec 29, 11 AM $ 0.0₅976
-0.61%
$ 9,757 $ 2,250
Dec 29, 10 AM $ 0.0₅981
-0.13%
$ 9,809 $ 2,263
Dec 29, 9 AM $ 0.0₅99
-1.01%
$ 9,896 $ 2,264
Dec 29, 8 AM $ 0.00001
+0.18%
$ 9,995 $ 2,298
Dec 29, 7 AM $ 0.0₅997
-0.01%
$ 9,966 $ 2,293
Dec 29, 6 AM $ 0.0₅997
-0.08%
$ 9,973 $ 2,290
Dec 29, 5 AM $ 0.0₅999
-0.32%
$ 9,986 $ 2,294
Dec 29, 4 AM $ 0.0000101
-2.20%
$ 10,057 $ 2,302
Dec 29, 3 AM $ 0.0000103
+0.08%
$ 10,278 $ 2,313
Dec 29, 2 AM $ 0.0000103
-0.06%
$ 10,258 $ 2,310
Dec 29, 1 AM $ 0.0000101
-0.46%
$ 10,090 $ 2,309
Dec 29, 12 AM $ 0.0000101
+2.04%
$ 10,144 $ 2,280
Dec 28, 11 PM $ 0.0₅991
-1.79%
$ 9,913 $ 2,236
Dec 28, 10 PM $ 0.0000101
-0.02%
$ 10,088 $ 2,072
Dec 28, 9 PM $ 0.0000101
+0.06%
$ 10,085 $ 2,071
Dec 28, 8 PM $ 0.0000101
+0.25%
$ 10,075 $ 2,070
Dec 28, 7 PM $ 0.0000101
-1.45%
$ 10,055 $ 2,064
Dec 28, 6 PM $ 0.0000104
-0.19%
$ 10,394 $ 1
Dec 28, 5 PM $ 0.0000104
-0.01%
$ 10,384 $ 1