hood rat Historical Data

HOODRAT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000104
-0.24%
$ 10,404 $ 93
Dec 28, 3 PM $ 0.0000104
-0.09%
$ 10,416 $ 93
Dec 28, 2 PM $ 0.0000104
+0.03%
$ 10,410 $ 93
Dec 28, 1 PM $ 0.0000104
-0.11%
$ 10,391 $ 95
Dec 28, 12 PM $ 0.0000104
-0.15%
$ 10,405 $ 95
Dec 28, 11 AM $ 0.0000104
+0.06%
$ 10,402 $ 95
Dec 28, 10 AM $ 0.0000104
-0.22%
$ 10,363 $ 94
Dec 28, 9 AM $ 0.0000104
-0.02%
$ 10,383 $ 94
Dec 28, 8 AM $ 0.0000104
+0.11%
$ 10,379 $ 94
Dec 28, 7 AM $ 0.0000104
+0.04%
$ 10,362 $ 94
Dec 28, 6 AM $ 0.0000103
+0.04%
$ 10,343 $ 94
Dec 28, 5 AM $ 0.0000104
-0.12%
$ 10,369 $ 94
Dec 28, 4 AM $ 0.0000104
+0.02%
$ 10,371 $ 94
Dec 28, 3 AM $ 0.0000104
+0.02%
$ 10,375 $ 94
Dec 28, 2 AM $ 0.0000104
-0.12%
$ 10,350 $ 94
Dec 28, 1 AM $ 0.0000104
-0.22%
$ 10,383 $ 94
Dec 28, 12 AM $ 0.0000104
+0.00%
$ 10,407 $ 94
Dec 27, 11 PM $ 0.0000104
+0.30%
$ 10,384 $ 94
Dec 27, 10 PM $ 0.0000104
+1.27%
$ 10,412 $ 94
Dec 27, 9 PM $ 0.0000104
-0.89%
$ 10,365 $ 93
Dec 27, 8 PM $ 0.0000105
+0.32%
$ 10,459 $ 286
Dec 27, 7 PM $ 0.0000104
+0.19%
$ 10,434 $ 285
Dec 27, 6 PM $ 0.0000104
+0.11%
$ 10,429 $ 284
Dec 27, 5 PM $ 0.0000104
-1.45%
$ 10,403 $ 285
Dec 27, 4 PM $ 0.0000106
-0.13%
$ 10,562 $ 193
Dec 27, 3 PM $ 0.0000106
+0.22%
$ 10,579 $ 194
Dec 27, 2 PM $ 0.0000105
+0.00%
$ 10,535 $ 196
Dec 27, 1 PM $ 0.0000105
-0.08%
$ 10,533 $ 194
Dec 27, 12 PM $ 0.0000105
+0.06%
$ 10,547 $ 194
Dec 27, 11 AM $ 0.0000105
+0.06%
$ 10,538 $ 194
Dec 27, 10 AM $ 0.0000105
-0.18%
$ 10,526 $ 194
Dec 27, 9 AM $ 0.0000105
-0.27%
$ 10,529 $ 194
Dec 27, 8 AM $ 0.0000106
-0.14%
$ 10,556 $ 195
Dec 27, 7 AM $ 0.0000105
+0.11%
$ 10,548 $ 195
Dec 27, 6 AM $ 0.0000105
-0.20%
$ 10,538 $ 194
Dec 27, 5 AM $ 0.0000106
+0.09%
$ 10,557 $ 435
Dec 27, 4 AM $ 0.0000105
-0.28%
$ 10,544 $ 434
Dec 27, 3 AM $ 0.0000105
+0.54%
$ 10,546 $ 436
Dec 27, 2 AM $ 0.0000105
+0.14%
$ 10,481 $ 432
Dec 27, 1 AM $ 0.0000105
-0.07%
$ 10,459 $ 431
Dec 27, 12 AM $ 0.0000105
-0.17%
$ 10,460 $ 431
Dec 26, 11 PM $ 0.0000105
-2.38%
$ 10,486 $ 432
Dec 26, 10 PM $ 0.0000107
-0.17%
$ 10,736 $ 461
Dec 26, 9 PM $ 0.0000108
-2.65%
$ 10,756 $ 462
Dec 26, 8 PM $ 0.000011
+0.05%
$ 11,038 $ 548
Dec 26, 7 PM $ 0.000011
+0.04%
$ 11,024 $ 10,932
Dec 26, 6 PM $ 0.000011
-0.08%
$ 11,030 $ 10,918
Dec 26, 5 PM $ 0.000011
+0.10%
$ 11,011 $ 10,937
Dec 26, 4 PM $ 0.000011
+0.26%
$ 11,014 $ 10,898
Dec 26, 3 PM $ 0.000011
-2.85%
$ 10,962 $ 10,884