hood rat Historical Data

HOODRAT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000114
-0.55%
$ 11,384 $ 11,000
Dec 26, 1 PM $ 0.0000114
+0.15%
$ 11,389 $ 11,159
Dec 26, 12 PM $ 0.0000114
+0.30%
$ 11,366 $ 11,086
Dec 26, 11 AM $ 0.0000113
-0.23%
$ 11,330 $ 11,048
Dec 26, 10 AM $ 0.0000113
-0.15%
$ 11,334 $ 11,070
Dec 26, 9 AM $ 0.0000113
+0.52%
$ 11,290 $ 11,065
Dec 26, 8 AM $ 0.0000112
-0.51%
$ 11,226 $ 10,949
Dec 26, 7 AM $ 0.0000113
+0.00%
$ 11,317 $ 10,999
Dec 26, 6 AM $ 0.0000113
+1.83%
$ 11,327 $ 11,032
Dec 26, 5 AM $ 0.0000111
+0.06%
$ 11,087 $ 10,775
Dec 26, 4 AM $ 0.0000111
-0.71%
$ 11,054 $ 10,733
Dec 26, 3 AM $ 0.0000111
-0.64%
$ 11,121 $ 10,741
Dec 26, 2 AM $ 0.0000112
+2.37%
$ 11,228 $ 10,798
Dec 26, 1 AM $ 0.000011
+0.65%
$ 10,960 $ 10,581
Dec 26, 12 AM $ 0.0000109
-0.31%
$ 10,874 $ 10,506
Dec 25, 11 PM $ 0.0000109
-0.35%
$ 10,937 $ 10,523
Dec 25, 10 PM $ 0.000011
-0.30%
$ 11,043 $ 10,655
Dec 25, 9 PM $ 0.0000111
+0.19%
$ 11,081 $ 10,753
Dec 25, 2 PM $ 0.0000104
+0.19%
$ 10,446 $ 0
Dec 25, 1 PM $ 0.0000104
+0.02%
$ 10,426 $ 0
Dec 25, 12 PM $ 0.0000104
-0.03%
$ 10,394 $ 0
Dec 25, 11 AM $ 0.0000104
+0.25%
$ 10,397 $ 0
Dec 25, 10 AM $ 0.0000104
-0.11%
$ 10,410 $ 0
Dec 25, 9 AM $ 0.0000104
+0.20%
$ 10,433 $ 0
Dec 25, 8 AM $ 0.0000105
+0.28%
$ 10,471 $ 0
Dec 25, 7 AM $ 0.0000105
+0.04%
$ 10,458 $ 0
Dec 25, 6 AM $ 0.0000104
-0.24%
$ 10,440 $ 16
Dec 25, 5 AM $ 0.0000105
-0.01%
$ 10,475 $ 16
Dec 25, 4 AM $ 0.0000105
+0.13%
$ 10,485 $ 16
Dec 25, 3 AM $ 0.0000105
-0.08%
$ 10,497 $ 16
Dec 25, 2 AM $ 0.0000105
-0.04%
$ 10,463 $ 30
Dec 25, 1 AM $ 0.0000104
-0.21%
$ 10,434 $ 30
Dec 25, 12 AM $ 0.0000105
-0.22%
$ 10,467 $ 30
Dec 24, 11 PM $ 0.0000105
-0.09%
$ 10,518 $ 30
Dec 24, 10 PM $ 0.0000105
+0.07%
$ 10,504 $ 30
Dec 24, 9 PM $ 0.0000105
-0.11%
$ 10,502 $ 30
Dec 24, 8 PM $ 0.0000105
+0.25%
$ 10,499 $ 30
Dec 24, 7 PM $ 0.0000105
+0.04%
$ 10,464 $ 30
Dec 24, 6 PM $ 0.0000105
-0.24%
$ 10,452 $ 30
Dec 24, 5 PM $ 0.0000105
-0.10%
$ 10,483 $ 30
Dec 24, 4 PM $ 0.0000105
+0.45%
$ 10,484 $ 30
Dec 24, 3 PM $ 0.0000104
+0.32%
$ 10,389 $ 30
Dec 24, 2 PM $ 0.0000105
-0.01%
$ 10,455 $ 30
Dec 24, 1 PM $ 0.0000105
-0.23%
$ 10,476 $ 44
Dec 24, 12 PM $ 0.0000105
-0.25%
$ 10,460 $ 45
Dec 24, 11 AM $ 0.0000105
+0.42%
$ 10,497 $ 45
Dec 24, 10 AM $ 0.0000104
-0.05%
$ 10,398 $ 44
Dec 24, 9 AM $ 0.0000104
+0.42%
$ 10,423 $ 44
Dec 24, 8 AM $ 0.0000104
-0.05%
$ 10,403 $ 47
Dec 24, 7 AM $ 0.0000104
+0.42%
$ 10,421 $ 47