hood rat Historical Data

HOODRAT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000104
-0.60%
$ 10,403 $ 47
Dec 24, 5 AM $ 0.0000105
-0.36%
$ 10,465 $ 31
Dec 24, 4 AM $ 0.0000106
+0.35%
$ 10,520 $ 31
Dec 24, 3 AM $ 0.0000105
-0.96%
$ 10,587 $ 31
Dec 24, 2 AM $ 0.0000106
-0.67%
$ 10,593 $ 17
Dec 24, 1 AM $ 0.0000107
+0.25%
$ 10,705 $ 17
Dec 24, 12 AM $ 0.0000107
+0.10%
$ 10,713 $ 17
Dec 23, 11 PM $ 0.0000107
-0.37%
$ 10,684 $ 17
Dec 23, 10 PM $ 0.0000107
-0.17%
$ 10,722 $ 17
Dec 23, 9 PM $ 0.0000108
+0.53%
$ 10,777 $ 17
Dec 23, 8 PM $ 0.0000107
+0.06%
$ 10,699 $ 17
Dec 23, 7 PM $ 0.0000107
+0.37%
$ 10,692 $ 17
Dec 23, 6 PM $ 0.0000106
-0.72%
$ 10,648 $ 17
Dec 23, 5 PM $ 0.0000108
+0.38%
$ 10,756 $ 17
Dec 23, 4 PM $ 0.0000106
+0.14%
$ 10,643 $ 17
Dec 23, 3 PM $ 0.0000106
-0.23%
$ 10,591 $ 17
Dec 23, 2 PM $ 0.0000108
-0.62%
$ 10,808 $ 29
Dec 23, 1 PM $ 0.0000109
+0.15%
$ 10,895 $ 15
Dec 23, 12 PM $ 0.0000109
-0.13%
$ 10,932 $ 15
Dec 23, 11 AM $ 0.0000109
+0.42%
$ 10,935 $ 15
Dec 23, 10 AM $ 0.0000109
-0.02%
$ 10,882 $ 15
Dec 23, 9 AM $ 0.0000109
-0.20%
$ 10,864 $ 15
Dec 23, 8 AM $ 0.0000109
-0.11%
$ 10,857 $ 12
Dec 23, 7 AM $ 0.0000109
-0.02%
$ 10,879 $ 12
Dec 23, 6 AM $ 0.0000109
-0.24%
$ 10,931 $ 12
Dec 23, 5 AM $ 0.000011
-0.25%
$ 10,973 $ 12
Dec 23, 4 AM $ 0.000011
+0.06%
$ 10,983 $ 12
Dec 23, 3 AM $ 0.000011
-0.60%
$ 10,990 $ 12
Dec 23, 2 AM $ 0.000011
-0.15%
$ 11,038 $ 12
Dec 23, 1 AM $ 0.0000111
+0.42%
$ 11,081 $ 12
Dec 23, 12 AM $ 0.000011
-0.03%
$ 11,000 $ 12
Dec 22, 11 PM $ 0.000011
+0.13%
$ 10,986 $ 12
Dec 22, 10 PM $ 0.000011
+0.16%
$ 10,950 $ 12
Dec 22, 9 PM $ 0.0000109
-0.18%
$ 10,893 $ 12
Dec 22, 8 PM $ 0.0000109
-0.37%
$ 10,901 $ 100
Dec 22, 7 PM $ 0.000011
-1.49%
$ 10,959 $ 100
Dec 22, 6 PM $ 0.0000111
+0.25%
$ 11,118 $ 102
Dec 22, 5 PM $ 0.0000111
-0.24%
$ 11,107 $ 101
Dec 22, 4 PM $ 0.0000112
+0.25%
$ 11,173 $ 119
Dec 22, 3 PM $ 0.0000111
+0.45%
$ 11,147 $ 119
Dec 22, 2 PM $ 0.0000111
+0.22%
$ 11,074 $ 106
Dec 22, 1 PM $ 0.0000111
-0.23%
$ 11,060 $ 106
Dec 22, 12 PM $ 0.0000111
+0.22%
$ 11,078 $ 106
Dec 22, 11 AM $ 0.000011
+0.07%
$ 11,037 $ 106
Dec 22, 10 AM $ 0.000011
+0.25%
$ 10,999 $ 106
Dec 22, 9 AM $ 0.000011
-1.21%
$ 10,952 $ 105
Dec 22, 8 AM $ 0.000011
-0.05%
$ 11,012 $ 106
Dec 22, 7 AM $ 0.000011
-0.40%
$ 10,960 $ 106
Dec 22, 6 AM $ 0.000011
-0.05%
$ 11,006 $ 105
Dec 22, 5 AM $ 0.000011
+0.32%
$ 11,038 $ 105