hood rat Historical Data

HOODRAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000011
-0.01%
$ 10,984 $ 105
Dec 22, 3 AM $ 0.0000109
+0.17%
$ 10,917 $ 105
Dec 22, 2 AM $ 0.000011
-0.76%
$ 10,987 $ 104
Dec 22, 1 AM $ 0.000011
-0.16%
$ 11,048 $ 106
Dec 22, 12 AM $ 0.0000111
+0.89%
$ 11,074 $ 106
Dec 21, 11 PM $ 0.000011
+0.37%
$ 10,970 $ 105
Dec 21, 10 PM $ 0.0000109
-0.02%
$ 10,919 $ 105
Dec 21, 9 PM $ 0.0000111
-1.27%
$ 11,052 $ 105
Dec 21, 8 PM $ 0.0000112
+0.23%
$ 11,204 $ 44
Dec 21, 7 PM $ 0.0000112
+0.46%
$ 11,163 $ 44
Dec 21, 6 PM $ 0.0000112
-0.44%
$ 11,183 $ 44
Dec 21, 5 PM $ 0.000011
-0.05%
$ 11,011 $ 45
Dec 21, 4 PM $ 0.000011
+0.62%
$ 10,979 $ 28
Dec 21, 3 PM $ 0.0000109
+0.15%
$ 10,925 $ 27
Dec 21, 2 PM $ 0.0000109
-0.58%
$ 10,859 $ 27
Dec 21, 1 PM $ 0.000011
-0.34%
$ 11,026 $ 27
Dec 21, 12 PM $ 0.000011
-0.07%
$ 11,024 $ 28
Dec 21, 11 AM $ 0.000011
-0.43%
$ 11,042 $ 28
Dec 21, 10 AM $ 0.0000111
+0.35%
$ 11,090 $ 28
Dec 21, 9 AM $ 0.000011
+0.38%
$ 11,031 $ 28
Dec 21, 8 AM $ 0.000011
-0.08%
$ 11,006 $ 28
Dec 21, 7 AM $ 0.000011
+0.12%
$ 11,012 $ 28
Dec 21, 6 AM $ 0.000011
-0.16%
$ 10,995 $ 28
Dec 21, 5 AM $ 0.000011
-0.15%
$ 10,992 $ 28
Dec 21, 4 AM $ 0.000011
-0.10%
$ 10,994 $ 28
Dec 21, 3 AM $ 0.000011
-0.07%
$ 10,960 $ 28
Dec 21, 2 AM $ 0.000011
-0.35%
$ 10,995 $ 28
Dec 21, 1 AM $ 0.0000111
-0.04%
$ 11,053 $ 28
Dec 21, 12 AM $ 0.000011
+0.03%
$ 11,046 $ 28
Dec 20, 11 PM $ 0.0000111
+0.10%
$ 11,065 $ 28
Dec 20, 10 PM $ 0.0000111
-0.40%
$ 11,091 $ 28
Dec 20, 9 PM $ 0.0000111
-0.09%
$ 11,148 $ 28
Dec 20, 8 PM $ 0.0000112
+0.09%
$ 11,152 $ 0
Dec 20, 7 PM $ 0.0000111
+0.09%
$ 11,143 $ 0
Dec 20, 6 PM $ 0.0000112
-0.20%
$ 11,151 $ 0
Dec 20, 5 PM $ 0.0000112
-0.04%
$ 11,174 $ 0
Dec 20, 4 PM $ 0.0000112
+0.35%
$ 11,203 $ 0
Dec 20, 3 PM $ 0.0000112
+0.24%
$ 11,177 $ 0
Dec 20, 2 PM $ 0.0000112
+0.38%
$ 11,168 $ 6
Dec 20, 1 PM $ 0.0000112
+0.03%
$ 11,180 $ 6
Dec 20, 12 PM $ 0.0000112
+0.22%
$ 11,191 $ 6
Dec 20, 11 AM $ 0.0000112
-0.07%
$ 11,156 $ 6
Dec 20, 10 AM $ 0.0000112
-0.30%
$ 11,180 $ 6
Dec 20, 9 AM $ 0.0000112
-0.30%
$ 11,193 $ 6
Dec 20, 8 AM $ 0.0000112
+0.06%
$ 11,174 $ 6
Dec 20, 7 AM $ 0.0000112
-0.11%
$ 11,184 $ 6
Dec 20, 6 AM $ 0.0000112
-0.01%
$ 11,192 $ 6
Dec 20, 5 AM $ 0.0000112
-0.02%
$ 11,176 $ 6
Dec 20, 4 AM $ 0.0000112
+0.16%
$ 11,175 $ 6
Dec 20, 3 AM $ 0.0000111
+0.27%
$ 11,143 $ 6