hood rat Historical Data

HOODRAT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000111
-0.18%
$ 11,127 $ 7
Dec 20, 1 AM $ 0.0000111
-0.22%
$ 11,137 $ 7
Dec 20, 12 AM $ 0.0000112
-0.13%
$ 11,183 $ 7
Dec 19, 11 PM $ 0.0000112
-0.10%
$ 11,230 $ 7
Dec 19, 10 PM $ 0.0000112
+0.14%
$ 11,230 $ 7
Dec 19, 9 PM $ 0.0000113
+0.40%
$ 11,259 $ 7
Dec 19, 8 PM $ 0.0000112
+0.40%
$ 11,183 $ 7
Dec 19, 7 PM $ 0.000011
+0.32%
$ 11,048 $ 9
Dec 19, 6 PM $ 0.000011
-1.25%
$ 10,971 $ 8
Dec 19, 5 PM $ 0.0000111
-0.70%
$ 11,096 $ 9
Dec 19, 4 PM $ 0.0000111
-0.68%
$ 11,066 $ 9
Dec 19, 3 PM $ 0.0000112
+0.42%
$ 11,158 $ 9
Dec 19, 2 PM $ 0.0000111
-0.44%
$ 11,149 $ 3
Dec 19, 1 PM $ 0.0000111
+0.05%
$ 11,149 $ 3
Dec 19, 12 PM $ 0.0000111
+0.17%
$ 11,110 $ 3
Dec 19, 11 AM $ 0.0000111
-0.04%
$ 11,055 $ 3
Dec 19, 10 AM $ 0.000011
+0.03%
$ 11,044 $ 3
Dec 19, 9 AM $ 0.0000111
+0.96%
$ 11,109 $ 3
Dec 19, 8 AM $ 0.000011
+0.18%
$ 11,031 $ 3
Dec 19, 7 AM $ 0.0000109
+0.48%
$ 10,942 $ 3
Dec 19, 6 AM $ 0.0000109
+0.01%
$ 10,865 $ 3
Dec 19, 5 AM $ 0.0000109
+0.55%
$ 10,868 $ 3
Dec 19, 4 AM $ 0.0000108
+0.22%
$ 10,776 $ 3
Dec 19, 3 AM $ 0.0000105
+0.55%
$ 10,548 $ 3
Dec 19, 2 AM $ 0.0000105
+0.17%
$ 10,477 $ 1
Dec 19, 1 AM $ 0.0000105
-0.88%
$ 10,485 $ 1
Dec 19, 12 AM $ 0.0000106
+0.13%
$ 10,607 $ 1
Dec 18, 11 PM $ 0.0000106
+0.25%
$ 10,625 $ 1
Dec 18, 10 PM $ 0.0000106
+1.10%
$ 10,599 $ 1
Dec 18, 9 PM $ 0.0000104
-0.24%
$ 10,422 $ 1
Dec 18, 7 PM $ 0.0000109
+0.00%
$ 10,898 $ 0
Dec 18, 6 PM $ 0.0000109
+1.00%
$ 10,887 $ 0
Dec 18, 5 PM $ 0.0000112
+0.19%
$ 11,231 $ 0
Dec 18, 4 PM $ 0.0000113
+0.10%
$ 11,319 $ 0
Dec 18, 3 PM $ 0.0000112
-0.39%
$ 11,156 $ 0
Dec 18, 2 PM $ 0.0000112
+1.55%
$ 11,210 $ 0
Dec 18, 1 PM $ 0.000011
+0.10%
$ 10,993 $ 12
Dec 18, 12 PM $ 0.000011
+0.42%
$ 10,983 $ 12
Dec 18, 11 AM $ 0.000011
+0.25%
$ 10,982 $ 21
Dec 18, 10 AM $ 0.000011
+0.54%
$ 10,965 $ 21
Dec 18, 9 AM $ 0.0000109
-0.21%
$ 10,901 $ 21
Dec 18, 8 AM $ 0.0000109
-0.41%
$ 10,886 $ 21
Dec 18, 7 AM $ 0.0000109
-0.03%
$ 10,875 $ 21
Dec 18, 6 AM $ 0.0000109
-0.11%
$ 10,862 $ 21
Dec 18, 5 AM $ 0.000011
+0.07%
$ 10,968 $ 21
Dec 18, 4 AM $ 0.000011
+0.35%
$ 10,966 $ 21
Dec 18, 3 AM $ 0.000011
+0.22%
$ 10,971 $ 21
Dec 18, 2 AM $ 0.0000109
-0.15%
$ 10,941 $ 21
Dec 18, 1 AM $ 0.000011
+0.14%
$ 10,973 $ 21
Dec 18, 12 AM $ 0.0000109
+0.23%
$ 10,920 $ 21