hood rat Historical Data

HOODRAT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0000109
+0.43%
$ 10,940 $ 21
Dec 17, 10 PM $ 0.0000109
+0.24%
$ 10,873 $ 21
Dec 17, 9 PM $ 0.0000108
-0.72%
$ 10,842 $ 156
Dec 17, 8 PM $ 0.0000109
+1.00%
$ 10,926 $ 157
Dec 17, 7 PM $ 0.0000108
-1.74%
$ 10,794 $ 156
Dec 17, 6 PM $ 0.0000111
+0.17%
$ 11,058 $ 156
Dec 17, 5 PM $ 0.0000111
-0.59%
$ 11,105 $ 157
Dec 17, 4 PM $ 0.0000112
-3.10%
$ 11,212 $ 159
Dec 17, 3 PM $ 0.0000117
+2.14%
$ 11,711 $ 165
Dec 17, 2 PM $ 0.0000115
-0.02%
$ 11,544 $ 163
Dec 17, 1 PM $ 0.0000115
+1.78%
$ 11,488 $ 164
Dec 17, 12 PM $ 0.0000113
-1.29%
$ 11,312 $ 150
Dec 17, 11 AM $ 0.0000114
+0.76%
$ 11,442 $ 142
Dec 17, 10 AM $ 0.0000114
+0.13%
$ 11,377 $ 141
Dec 17, 9 AM $ 0.0000114
-0.17%
$ 11,360 $ 141
Dec 17, 8 AM $ 0.0000114
-0.96%
$ 11,383 $ 141
Dec 17, 7 AM $ 0.0000115
-0.01%
$ 11,480 $ 142
Dec 17, 6 AM $ 0.0000115
+0.54%
$ 11,458 $ 142
Dec 17, 5 AM $ 0.0000115
+0.24%
$ 11,467 $ 156
Dec 17, 4 AM $ 0.0000115
-0.45%
$ 11,479 $ 157
Dec 17, 3 AM $ 0.0000115
-0.13%
$ 11,545 $ 158
Dec 17, 2 AM $ 0.0000116
-0.02%
$ 11,597 $ 159
Dec 17, 1 AM $ 0.0000116
+0.31%
$ 11,572 $ 160
Dec 17, 12 AM $ 0.0000116
+0.12%
$ 11,554 $ 159
Dec 16, 11 PM $ 0.0000116
-0.08%
$ 11,551 $ 174
Dec 16, 10 PM $ 0.0000115
-2.37%
$ 11,543 $ 174
Dec 16, 9 PM $ 0.0000118
+0.26%
$ 11,783 $ 31
Dec 16, 8 PM $ 0.0000117
+0.08%
$ 11,737 $ 31
Dec 16, 7 PM $ 0.0000117
-1.07%
$ 11,663 $ 31
Dec 16, 6 PM $ 0.0000117
+0.21%
$ 11,740 $ 31
Dec 16, 5 PM $ 0.0000118
+0.06%
$ 11,799 $ 31
Dec 16, 4 PM $ 0.0000118
-0.16%
$ 11,828 $ 31
Dec 16, 3 PM $ 0.0000118
+0.12%
$ 11,809 $ 31
Dec 16, 2 PM $ 0.0000117
+0.01%
$ 11,726 $ 31
Dec 16, 1 PM $ 0.0000118
-0.05%
$ 11,816 $ 31
Dec 16, 12 PM $ 0.0000118
+0.08%
$ 11,812 $ 44
Dec 16, 11 AM $ 0.0000118
+0.06%
$ 11,802 $ 44
Dec 16, 10 AM $ 0.0000116
+0.06%
$ 11,621 $ 44
Dec 16, 9 AM $ 0.0000116
-0.06%
$ 11,599 $ 43
Dec 16, 8 AM $ 0.0000116
+0.11%
$ 11,576 $ 43
Dec 16, 7 AM $ 0.0000117
-0.09%
$ 11,665 $ 43
Dec 16, 6 AM $ 0.0000117
-1.24%
$ 11,668 $ 43
Dec 16, 5 AM $ 0.0000118
+0.51%
$ 11,785 $ 28
Dec 16, 4 AM $ 0.0000118
+1.45%
$ 11,777 $ 28
Dec 16, 3 AM $ 0.0000116
-2.02%
$ 11,614 $ 28
Dec 16, 2 AM $ 0.0000118
-0.21%
$ 11,796 $ 28
Dec 8, 3 PM $ 0.0000142
-1.18%
$ 14,174 $ 5
Dec 8, 2 PM $ 0.0000144
-0.05%
$ 14,390 $ 5
Dec 8, 1 PM $ 0.0000143
+0.43%
$ 14,343 $ 5
Dec 8, 12 PM $ 0.0000143
-0.49%
$ 14,301 $ 5