hood rat Historical Data

HOODRAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000144
-0.21%
$ 14,399 $ 5
Dec 8, 10 AM $ 0.0000144
+0.30%
$ 14,357 $ 5
Dec 8, 9 AM $ 0.0000143
+1.24%
$ 14,331 $ 5
Dec 8, 8 AM $ 0.0000141
+0.39%
$ 14,138 $ 5
Dec 8, 7 AM $ 0.000014
-0.52%
$ 14,014 $ 5
Dec 8, 6 AM $ 0.000014
-0.09%
$ 14,022 $ 5
Dec 8, 5 AM $ 0.000014
+0.19%
$ 14,027 $ 338
Dec 8, 4 AM $ 0.000014
+0.67%
$ 14,003 $ 337
Dec 8, 3 AM $ 0.0000139
+0.26%
$ 13,933 $ 335
Dec 8, 2 AM $ 0.0000139
+0.03%
$ 13,881 $ 334
Dec 8, 1 AM $ 0.0000139
+1.52%
$ 13,879 $ 334
Dec 8, 12 AM $ 0.0000137
+0.94%
$ 13,740 $ 329
Dec 7, 11 PM $ 0.0000136
-0.76%
$ 13,604 $ 328
Dec 7, 10 PM $ 0.0000137
-1.43%
$ 13,677 $ 330
Dec 7, 9 PM $ 0.000014
-0.88%
$ 13,998 $ 334
Dec 7, 8 PM $ 0.0000141
+0.16%
$ 14,112 $ 340
Dec 7, 7 PM $ 0.0000141
-0.34%
$ 14,075 $ 339
Dec 7, 6 PM $ 0.0000141
+0.75%
$ 14,106 $ 340
Dec 7, 5 PM $ 0.000014
+2.74%
$ 13,992 $ 337
Dec 7, 4 PM $ 0.0000136
+1.22%
$ 13,601 $ 328
Dec 7, 3 PM $ 0.0000132
+0.85%
$ 13,249 $ 323
Dec 7, 2 PM $ 0.0000131
-2.24%
$ 13,149 $ 316
Dec 7, 1 PM $ 0.0000135
-0.70%
$ 13,486 $ 324
Dec 7, 12 PM $ 0.0000135
+0.20%
$ 13,540 $ 329
Dec 7, 11 AM $ 0.0000135
+0.19%
$ 13,526 $ 327
Dec 7, 10 AM $ 0.0000135
+0.19%
$ 13,491 $ 327
Dec 7, 9 AM $ 0.0000135
-0.28%
$ 13,493 $ 326
Dec 7, 8 AM $ 0.0000135
+0.03%
$ 13,503 $ 328
Dec 7, 7 AM $ 0.0000135
-0.66%
$ 13,515 $ 327
Dec 7, 6 AM $ 0.0000126
-0.18%
$ 12,609 $ 329
Dec 7, 5 AM $ 0.0000126
-0.06%
$ 12,640 $ 2
Dec 7, 4 AM $ 0.0000127
+0.12%
$ 12,675 $ 14
Dec 7, 3 AM $ 0.0000127
-0.54%
$ 12,650 $ 26
Dec 7, 2 AM $ 0.0000126
+0.06%
$ 12,575 $ 26
Dec 7, 1 AM $ 0.0000127
+0.95%
$ 12,670 $ 26
Dec 7, 12 AM $ 0.0000126
+0.17%
$ 12,565 $ 26
Dec 6, 11 PM $ 0.0000125
-0.14%
$ 12,505 $ 26
Dec 6, 10 PM $ 0.0000125
-0.29%
$ 12,545 $ 26
Dec 6, 9 PM $ 0.0000126
+0.20%
$ 12,590 $ 26
Dec 6, 8 PM $ 0.0000125
-0.13%
$ 12,535 $ 26
Dec 6, 7 PM $ 0.0000126
-0.16%
$ 12,624 $ 26
Dec 6, 6 PM $ 0.0000126
-0.30%
$ 12,579 $ 26
Dec 6, 5 PM $ 0.0000126
-0.22%
$ 12,634 $ 26
Dec 6, 4 PM $ 0.0000126
+0.46%
$ 12,642 $ 26
Dec 6, 3 PM $ 0.0000127
-0.08%
$ 12,667 $ 26
Dec 6, 2 PM $ 0.0000126
+0.03%
$ 12,633 $ 26
Dec 6, 1 PM $ 0.0000126
-0.20%
$ 12,611 $ 26
Dec 6, 12 PM $ 0.0000126
-0.02%
$ 12,643 $ 24
Dec 6, 11 AM $ 0.0000126
+0.38%
$ 12,643 $ 24
Dec 6, 10 AM $ 0.0000126
-0.13%
$ 12,599 $ 24