hood rat Historical Data

HOODRAT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000126
-0.16%
$ 12,558 $ 24
Dec 6, 8 AM $ 0.0000126
-0.08%
$ 12,630 $ 24
Dec 6, 7 AM $ 0.0000127
-0.01%
$ 12,650 $ 24
Dec 5, 8 PM $ 0.0000126
+0.00%
$ 12,588 $ 8
Dec 5, 7 PM $ 0.0000125
-0.53%
$ 12,474 $ 16
Dec 5, 6 PM $ 0.0000126
+0.77%
$ 12,602 $ 15
Dec 5, 5 PM $ 0.0000126
-0.39%
$ 12,570 $ 15
Dec 5, 4 PM $ 0.0000128
-1.06%
$ 12,810 $ 16
Dec 5, 3 PM $ 0.0000129
+0.30%
$ 12,932 $ 16
Dec 5, 2 PM $ 0.0000129
-0.17%
$ 12,916 $ 16
Dec 5, 1 PM $ 0.000013
-0.25%
$ 12,984 $ 16
Dec 5, 12 PM $ 0.000013
-0.28%
$ 13,004 $ 16
Dec 5, 11 AM $ 0.0000131
+0.17%
$ 13,099 $ 16
Dec 5, 10 AM $ 0.000013
-0.06%
$ 12,998 $ 16
Dec 5, 9 AM $ 0.000013
-1.05%
$ 13,005 $ 16
Dec 5, 8 AM $ 0.0000132
-1.12%
$ 13,157 $ 16
Dec 5, 7 AM $ 0.0000133
+1.08%
$ 13,326 $ 16
Dec 5, 6 AM $ 0.0000132
+0.28%
$ 13,156 $ 18
Dec 5, 5 AM $ 0.0000132
+0.01%
$ 13,166 $ 18
Dec 5, 4 AM $ 0.0000132
+0.11%
$ 13,209 $ 18
Dec 5, 3 AM $ 0.0000133
-0.08%
$ 13,304 $ 18
Dec 5, 2 AM $ 0.0000133
-0.28%
$ 13,256 $ 18
Dec 5, 1 AM $ 0.0000133
+0.08%
$ 13,271 $ 18
Dec 5, 12 AM $ 0.0000132
+0.08%
$ 13,223 $ 18
Dec 4, 11 PM $ 0.0000132
-0.15%
$ 13,239 $ 18
Dec 4, 10 PM $ 0.0000132
-0.44%
$ 13,234 $ 18
Dec 4, 9 PM $ 0.0000133
+0.50%
$ 13,338 $ 18
Dec 4, 8 PM $ 0.0000133
+0.31%
$ 13,281 $ 18
Dec 4, 7 PM $ 0.0000133
-0.96%
$ 13,345 $ 1
Dec 4, 6 PM $ 0.0000135
+0.12%
$ 13,460 $ 1
Dec 4, 5 PM $ 0.0000135
-0.24%
$ 13,516 $ 1
Dec 4, 4 PM $ 0.0000136
-0.65%
$ 13,563 $ 1
Dec 4, 3 PM $ 0.0000136
-0.06%
$ 13,555 $ 1
Dec 4, 2 PM $ 0.0000135
-0.16%
$ 13,540 $ 117
Dec 4, 1 PM $ 0.0000136
+0.32%
$ 13,573 $ 117
Dec 4, 12 PM $ 0.0000136
-0.15%
$ 13,583 $ 117
Dec 4, 11 AM $ 0.0000136
-0.21%
$ 13,617 $ 117
Dec 4, 10 AM $ 0.0000137
+0.27%
$ 13,669 $ 118
Dec 4, 9 AM $ 0.0000136
-0.16%
$ 13,570 $ 118
Dec 4, 8 AM $ 0.0000136
+0.29%
$ 13,630 $ 117
Dec 4, 7 AM $ 0.0000137
-1.17%
$ 13,672 $ 117
Dec 4, 6 AM $ 0.0000138
-0.47%
$ 13,774 $ 137
Dec 4, 5 AM $ 0.0000139
-0.11%
$ 13,869 $ 137
Dec 4, 4 AM $ 0.0000139
-0.07%
$ 13,924 $ 138
Dec 4, 3 AM $ 0.000014
+0.20%
$ 14,013 $ 138
Dec 4, 2 AM $ 0.0000139
-0.76%
$ 13,884 $ 139
Dec 4, 1 AM $ 0.000014
+0.87%
$ 14,031 $ 139
Dec 4, 12 AM $ 0.0000138
-0.77%
$ 13,840 $ 152
Dec 3, 11 PM $ 0.0000139
+0.27%
$ 13,942 $ 153
Dec 3, 10 PM $ 0.0000139
+0.91%
$ 13,872 $ 154