hood rat Historical Data

HOODRAT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000137
+0.83%
$ 13,728 $ 153
Dec 3, 8 PM $ 0.0000136
-0.12%
$ 13,591 $ 162
Dec 3, 7 PM $ 0.0000136
-0.31%
$ 13,587 $ 168
Dec 3, 6 PM $ 0.0000136
-0.19%
$ 13,617 $ 169
Dec 3, 5 PM $ 0.0000136
+0.08%
$ 13,588 $ 169
Dec 3, 4 PM $ 0.0000136
+0.32%
$ 13,600 $ 168
Dec 3, 3 PM $ 0.0000138
+0.46%
$ 13,778 $ 182
Dec 3, 2 PM $ 0.0000138
-0.07%
$ 13,825 $ 94
Dec 3, 1 PM $ 0.0000138
+0.29%
$ 13,825 $ 95
Dec 3, 12 PM $ 0.0000138
+0.14%
$ 13,812 $ 94
Dec 3, 11 AM $ 0.0000138
-0.45%
$ 13,771 $ 101
Dec 3, 10 AM $ 0.0000139
+0.17%
$ 13,851 $ 105
Dec 3, 9 AM $ 0.0000139
+0.00%
$ 13,853 $ 107
Dec 3, 8 AM $ 0.0000139
-0.28%
$ 13,868 $ 107
Dec 3, 7 AM $ 0.0000139
-0.76%
$ 13,923 $ 107
Dec 3, 6 AM $ 0.000014
+0.37%
$ 14,017 $ 130
Dec 3, 5 AM $ 0.000014
+0.94%
$ 13,966 $ 129
Dec 3, 4 AM $ 0.0000138
-0.07%
$ 13,769 $ 128
Dec 3, 3 AM $ 0.0000138
+0.18%
$ 13,751 $ 127
Dec 3, 2 AM $ 0.0000138
+1.22%
$ 13,750 $ 247
Dec 3, 1 AM $ 0.0000136
+0.11%
$ 13,588 $ 245
Dec 3, 12 AM $ 0.0000136
-1.73%
$ 13,551 $ 255
Dec 2, 11 PM $ 0.0000138
+0.68%
$ 13,805 $ 408
Dec 2, 10 PM $ 0.0000137
+0.49%
$ 13,676 $ 6,801
Dec 2, 9 PM $ 0.0000136
-1.34%
$ 13,625 $ 12,660
Dec 2, 8 PM $ 0.0000136
-1.19%
$ 13,585 $ 12,686
Dec 2, 7 PM $ 0.0000139
+0.24%
$ 13,936 $ 12,793
Dec 2, 6 PM $ 0.0000139
+0.00%
$ 13,853 $ 12,783
Dec 2, 5 PM $ 0.0000139
+0.81%
$ 13,897 $ 12,738
Dec 2, 4 PM $ 0.0000138
+1.37%
$ 13,806 $ 12,675
Dec 2, 3 PM $ 0.0000134
+2.25%
$ 13,409 $ 12,565
Dec 2, 2 PM $ 0.000013
+0.98%
$ 12,970 $ 12,098
Dec 2, 1 PM $ 0.0000128
+1.35%
$ 12,827 $ 11,867
Dec 2, 12 PM $ 0.0000126
+1.45%
$ 12,649 $ 11,694
Dec 2, 11 AM $ 0.0000125
+0.55%
$ 12,458 $ 11,671
Dec 2, 10 AM $ 0.0000123
-1.07%
$ 12,346 $ 11,597
Dec 2, 9 AM $ 0.0000123
+0.01%
$ 12,344 $ 11,528
Dec 2, 8 AM $ 0.0000123
-0.45%
$ 12,338 $ 11,496
Dec 2, 7 AM $ 0.0000124
-0.17%
$ 12,401 $ 11,543
Dec 2, 6 AM $ 0.0000124
+0.05%
$ 12,430 $ 11,570
Dec 2, 5 AM $ 0.0000124
-0.26%
$ 12,410 $ 11,480
Dec 2, 4 AM $ 0.0000125
-0.87%
$ 12,473 $ 11,498
Dec 2, 3 AM $ 0.0000125
-0.29%
$ 12,469 $ 11,549
Dec 2, 2 AM $ 0.0000125
+0.57%
$ 12,533 $ 11,432
Dec 2, 1 AM $ 0.0000124
+0.33%
$ 12,434 $ 11,392
Dec 2, 12 AM $ 0.0000124
+1.80%
$ 12,418 $ 11,374
Dec 1, 11 PM $ 0.0000122
-1.53%
$ 12,244 $ 11,202
Dec 1, 10 PM $ 0.0000111
+0.00%
$ 11,076 $ 16
Dec 1, 9 PM $ 0.000011
+0.33%
$ 10,994 $ 16
Dec 1, 8 PM $ 0.000011
+1.13%
$ 11,022 $ 16