hood rat Historical Data

HOODRAT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000011
-0.08%
$ 10,953 $ 16
Dec 1, 6 PM $ 0.000011
+0.54%
$ 10,953 $ 16
Dec 1, 5 PM $ 0.000011
-0.18%
$ 10,951 $ 16
Dec 1, 4 PM $ 0.0000109
+0.18%
$ 10,945 $ 16
Dec 1, 3 PM $ 0.0000111
-0.37%
$ 11,104 $ 16
Dec 1, 2 PM $ 0.0000112
+0.07%
$ 11,172 $ 16
Dec 1, 1 PM $ 0.0000112
+0.91%
$ 11,233 $ 16
Dec 1, 12 PM $ 0.0000112
-0.64%
$ 11,189 $ 16
Dec 1, 11 AM $ 0.0000112
-0.09%
$ 11,242 $ 11
Dec 1, 10 AM $ 0.0000113
+0.07%
$ 11,255 $ 11
Dec 1, 9 AM $ 0.0000112
-0.56%
$ 11,242 $ 11
Dec 1, 8 AM $ 0.0000113
+0.67%
$ 11,279 $ 11
Dec 1, 7 AM $ 0.0000112
-0.09%
$ 11,204 $ 11
Dec 1, 6 AM $ 0.0000112
+0.60%
$ 11,189 $ 70
Dec 1, 5 AM $ 0.0000112
-0.22%
$ 11,197 $ 69
Dec 1, 4 AM $ 0.0000112
-0.40%
$ 11,206 $ 70
Dec 1, 3 AM $ 0.0000112
-0.58%
$ 11,214 $ 70
Dec 1, 2 AM $ 0.0000114
+0.42%
$ 11,381 $ 70
Dec 1, 1 AM $ 0.0000113
-0.53%
$ 11,345 $ 71
Dec 1, 12 AM $ 0.0000114
-4.53%
$ 11,418 $ 71
Download