hood rat Historical Data

HOODRAT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000011
-0.08%
$ 10,953 $ 16
Dec 1, 6 PM $ 0.000011
+0.54%
$ 10,953 $ 16
Dec 1, 5 PM $ 0.000011
-0.18%
$ 10,951 $ 16
Dec 1, 4 PM $ 0.0000109
+0.18%
$ 10,945 $ 16
Dec 1, 3 PM $ 0.0000111
-0.37%
$ 11,104 $ 16
Dec 1, 2 PM $ 0.0000112
+0.07%
$ 11,172 $ 16
Dec 1, 1 PM $ 0.0000112
+0.91%
$ 11,233 $ 16
Dec 1, 12 PM $ 0.0000112
-0.64%
$ 11,189 $ 16
Dec 1, 11 AM $ 0.0000112
-0.09%
$ 11,242 $ 11
Dec 1, 10 AM $ 0.0000113
+0.07%
$ 11,255 $ 11
Dec 1, 9 AM $ 0.0000112
-0.56%
$ 11,242 $ 11
Dec 1, 8 AM $ 0.0000113
+0.67%
$ 11,279 $ 11
Dec 1, 7 AM $ 0.0000112
-0.09%
$ 11,204 $ 11
Dec 1, 6 AM $ 0.0000112
+0.60%
$ 11,189 $ 70
Dec 1, 5 AM $ 0.0000112
-0.22%
$ 11,197 $ 69
Dec 1, 4 AM $ 0.0000112
-0.40%
$ 11,206 $ 70
Dec 1, 3 AM $ 0.0000112
-0.58%
$ 11,214 $ 70
Dec 1, 2 AM $ 0.0000114
+0.42%
$ 11,381 $ 70
Dec 1, 1 AM $ 0.0000113
-0.53%
$ 11,345 $ 71
Dec 1, 12 AM $ 0.0000114
-4.53%
$ 11,418 $ 71
Nov 30, 11 PM $ 0.000012
-1.35%
$ 11,985 $ 75
Nov 30, 10 PM $ 0.0000121
-0.83%
$ 12,132 $ 76
Nov 30, 9 PM $ 0.0000122
+0.04%
$ 12,238 $ 84
Nov 30, 8 PM $ 0.0000122
-0.40%
$ 12,229 $ 84
Nov 30, 7 PM $ 0.0000123
-0.36%
$ 12,300 $ 84
Nov 30, 6 PM $ 0.0000124
-0.21%
$ 12,360 $ 85
Nov 30, 5 PM $ 0.0000124
-0.87%
$ 12,369 $ 85
Nov 30, 4 PM $ 0.0000124
+0.70%
$ 12,430 $ 86
Nov 30, 3 PM $ 0.0000123
-0.33%
$ 12,345 $ 85
Nov 30, 2 PM $ 0.0000124
+0.14%
$ 12,410 $ 85
Nov 30, 1 PM $ 0.0000125
+1.69%
$ 12,463 $ 85
Nov 30, 12 PM $ 0.0000122
+0.19%
$ 12,199 $ 84
Nov 30, 11 AM $ 0.0000122
-0.11%
$ 12,182 $ 84
Nov 30, 10 AM $ 0.0000122
+0.36%
$ 12,230 $ 84
Nov 30, 9 AM $ 0.0000122
-0.02%
$ 12,182 $ 84
Nov 30, 8 AM $ 0.0000122
-0.08%
$ 12,160 $ 84
Nov 30, 7 AM $ 0.0000123
+0.25%
$ 12,267 $ 84
Nov 30, 6 AM $ 0.0000122
-0.08%
$ 12,236 $ 20
Nov 30, 5 AM $ 0.0000123
+0.04%
$ 12,303 $ 47
Nov 30, 4 AM $ 0.0000123
+0.55%
$ 12,286 $ 47
Nov 30, 3 AM $ 0.0000122
-0.46%
$ 12,248 $ 47
Nov 30, 2 AM $ 0.0000123
+0.16%
$ 12,285 $ 47
Nov 30, 1 AM $ 0.0000123
+0.74%
$ 12,307 $ 47
Nov 30, 12 AM $ 0.0000122
-0.15%
$ 12,231 $ 47
Nov 29, 11 PM $ 0.0000122
-0.11%
$ 12,239 $ 47
Nov 29, 10 PM $ 0.0000122
-0.58%
$ 12,222 $ 47
Nov 29, 9 PM $ 0.0000123
-0.11%
$ 12,266 $ 47
Nov 29, 8 PM $ 0.0000123
-0.03%
$ 12,274 $ 27
Nov 29, 7 PM $ 0.0000122
-0.13%
$ 12,247 $ 33
Nov 29, 6 PM $ 0.0000122
-0.22%
$ 12,244 $ 33