hood rat Historical Data

HOODRAT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000124
-0.38%
$ 12,360 $ 33
Nov 29, 4 PM $ 0.0000124
-0.08%
$ 12,405 $ 34
Nov 29, 3 PM $ 0.0000124
+0.14%
$ 12,383 $ 34
Nov 29, 2 PM $ 0.0000124
-0.15%
$ 12,353 $ 34
Nov 29, 1 PM $ 0.0000123
-0.04%
$ 12,349 $ 88
Nov 29, 12 PM $ 0.0000124
-0.22%
$ 12,384 $ 88
Nov 29, 11 AM $ 0.0000124
+0.45%
$ 12,396 $ 89
Nov 29, 10 AM $ 0.0000124
-0.94%
$ 12,376 $ 88
Nov 29, 9 AM $ 0.0000125
-0.22%
$ 12,513 $ 88
Nov 29, 8 AM $ 0.0000126
+1.17%
$ 12,552 $ 88
Nov 29, 7 AM $ 0.0000126
+0.51%
$ 12,582 $ 87
Nov 29, 6 AM $ 0.0000125
-0.26%
$ 12,522 $ 88
Nov 29, 5 AM $ 0.0000125
-0.20%
$ 12,467 $ 88
Nov 29, 4 AM $ 0.0000125
+0.18%
$ 12,470 $ 62
Nov 29, 3 AM $ 0.0000125
-0.18%
$ 12,451 $ 61
Nov 29, 2 AM $ 0.0000125
-0.23%
$ 12,479 $ 61
Nov 29, 1 AM $ 0.0000125
-0.18%
$ 12,504 $ 62
Nov 29, 12 AM $ 0.0000125
-0.11%
$ 12,485 $ 62
Nov 28, 11 PM $ 0.0000125
-0.30%
$ 12,466 $ 62
Nov 28, 10 PM $ 0.0000125
-0.17%
$ 12,491 $ 62
Nov 28, 9 PM $ 0.0000125
+0.24%
$ 12,521 $ 62
Nov 28, 8 PM $ 0.0000125
+0.61%
$ 12,518 $ 62
Nov 28, 7 PM $ 0.0000125
+0.19%
$ 12,454 $ 55
Nov 28, 6 PM $ 0.0000124
-0.30%
$ 12,372 $ 55
Nov 28, 5 PM $ 0.0000124
-1.61%
$ 12,395 $ 55
Nov 28, 4 PM $ 0.0000126
-1.53%
$ 12,608 $ 56
Nov 28, 3 PM $ 0.0000129
+0.08%
$ 12,874 $ 57
Nov 28, 8 AM $ 0.0000125
+0.15%
$ 12,500 $ 1
Nov 28, 7 AM $ 0.0000125
-0.18%
$ 12,514 $ 1
Nov 28, 6 AM $ 0.0000125
-0.27%
$ 12,539 $ 1
Nov 28, 5 AM $ 0.0000126
+0.19%
$ 12,560 $ 1
Nov 28, 4 AM $ 0.0000126
+0.42%
$ 12,562 $ 1
Nov 28, 3 AM $ 0.0000125
+0.22%
$ 12,505 $ 1
Nov 28, 2 AM $ 0.0000124
-0.47%
$ 12,445 $ 1
Nov 28, 1 AM $ 0.0000125
-0.76%
$ 12,529 $ 1
Nov 28, 12 AM $ 0.0000126
+0.01%
$ 12,611 $ 1
Nov 27, 11 PM $ 0.0000127
+0.21%
$ 12,665 $ 1
Nov 27, 10 PM $ 0.0000127
-0.12%
$ 12,720 $ 1
Nov 27, 9 PM $ 0.0000128
-0.28%
$ 12,758 $ 1
Nov 27, 8 PM $ 0.0000128
+0.08%
$ 12,801 $ 1
Nov 27, 7 PM $ 0.0000128
-0.27%
$ 12,771 $ 1
Nov 27, 6 PM $ 0.0000127
+0.37%
$ 12,738 $ 1
Nov 27, 5 PM $ 0.0000127
+0.10%
$ 12,722 $ 1
Nov 27, 4 PM $ 0.0000127
-0.06%
$ 12,736 $ 29
Nov 27, 3 PM $ 0.0000127
+0.47%
$ 12,720 $ 29
Nov 27, 2 PM $ 0.0000127
+0.18%
$ 12,665 $ 28
Nov 27, 1 PM $ 0.0000127
-0.10%
$ 12,659 $ 28
Nov 27, 12 PM $ 0.0000127
-0.50%
$ 12,674 $ 29
Nov 27, 11 AM $ 0.0000127
+0.03%
$ 12,722 $ 29
Nov 27, 10 AM $ 0.0000127
-0.57%
$ 12,703 $ 29