hood rat Historical Data

HOODRAT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000128
+0.24%
$ 12,789 $ 29
Nov 27, 8 AM $ 0.0000126
-1.01%
$ 12,644 $ 27
Nov 27, 7 AM $ 0.0000128
-0.03%
$ 12,767 $ 28
Nov 27, 6 AM $ 0.0000127
+0.62%
$ 12,748 $ 28
Nov 27, 5 AM $ 0.0000127
-0.05%
$ 12,677 $ 30
Nov 27, 4 AM $ 0.0000127
+0.24%
$ 12,683 $ 30
Nov 27, 3 AM $ 0.0000127
-0.46%
$ 12,685 $ 30
Nov 27, 2 AM $ 0.0000128
+0.92%
$ 12,763 $ 30
Nov 27, 1 AM $ 0.0000126
-0.62%
$ 12,641 $ 30
Nov 27, 12 AM $ 0.0000127
-0.03%
$ 12,679 $ 30
Nov 26, 11 PM $ 0.0000127
-0.37%
$ 12,662 $ 30
Nov 26, 10 PM $ 0.0000127
-0.38%
$ 12,724 $ 30
Nov 26, 9 PM $ 0.0000128
+0.88%
$ 12,771 $ 30
Nov 26, 8 PM $ 0.0000127
-0.72%
$ 12,685 $ 30
Nov 26, 7 PM $ 0.0000128
+0.17%
$ 12,810 $ 30
Nov 26, 6 PM $ 0.0000127
+1.70%
$ 12,699 $ 30
Nov 26, 5 PM $ 0.0000122
+0.01%
$ 12,154 $ 30
Nov 26, 4 PM $ 0.0000124
+0.88%
$ 12,396 $ 3
Nov 26, 3 PM $ 0.0000123
-0.89%
$ 12,313 $ 3
Nov 26, 2 PM $ 0.0000123
+0.07%
$ 12,328 $ 7
Nov 26, 1 PM $ 0.0000123
+0.34%
$ 12,278 $ 7
Nov 26, 12 PM $ 0.0000123
-0.58%
$ 12,252 $ 20
Nov 26, 11 AM $ 0.0000124
-0.02%
$ 12,357 $ 20
Nov 26, 10 AM $ 0.0000123
+0.35%
$ 12,341 $ 20
Nov 26, 9 AM $ 0.0000123
-1.25%
$ 12,312 $ 20
Nov 26, 8 AM $ 0.0000125
-1.10%
$ 12,458 $ 21
Nov 26, 7 AM $ 0.0000126
+0.40%
$ 12,589 $ 21
Nov 26, 6 AM $ 0.0000125
+1.17%
$ 12,509 $ 21
Nov 26, 5 AM $ 0.0000123
+0.34%
$ 12,349 $ 18
Nov 26, 4 AM $ 0.0000123
+0.02%
$ 12,327 $ 18
Nov 26, 3 AM $ 0.0000124
-0.43%
$ 12,361 $ 18
Nov 26, 2 AM $ 0.0000124
-0.42%
$ 12,401 $ 32
Nov 26, 1 AM $ 0.0000124
+0.33%
$ 12,448 $ 32
Nov 18, 3 PM $ 0.0000127
+1.87%
$ 12,694 $ 318
Nov 18, 2 PM $ 0.0000125
+1.00%
$ 12,516 $ 315
Nov 18, 1 PM $ 0.0000124
-0.25%
$ 12,351 $ 313
Nov 18, 12 PM $ 0.0000124
-0.01%
$ 12,382 $ 313
Nov 18, 11 AM $ 0.0000124
-0.12%
$ 12,383 $ 313
Nov 18, 10 AM $ 0.0000124
+0.54%
$ 12,434 $ 313
Nov 18, 9 AM $ 0.0000123
-0.45%
$ 12,321 $ 312
Nov 18, 8 AM $ 0.0000124
+0.65%
$ 12,384 $ 312
Nov 18, 7 AM $ 0.0000124
+1.28%
$ 12,350 $ 311
Nov 10, 8 PM $ 0.0000162
+0.10%
$ 16,168 $ 3
Nov 10, 7 PM $ 0.0000161
-0.20%
$ 16,089 $ 3
Nov 10, 6 PM $ 0.0000161
-0.64%
$ 16,123 $ 3
Nov 10, 5 PM $ 0.0000161
+0.46%
$ 16,102 $ 3
Nov 10, 4 PM $ 0.0000161
-0.02%
$ 16,077 $ 3
Nov 10, 3 PM $ 0.000016
-0.41%
$ 16,021 $ 3
Nov 10, 2 PM $ 0.0000163
-0.76%
$ 16,267 $ 3
Nov 10, 1 PM $ 0.0000163
+0.49%
$ 16,328 $ 3