hood rat Historical Data

HOODRAT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000162
-0.79%
$ 16,158 $ 3
Nov 10, 11 AM $ 0.0000162
-0.18%
$ 16,241 $ 3
Nov 10, 10 AM $ 0.0000163
-0.20%
$ 16,324 $ 3
Nov 10, 9 AM $ 0.0000161
+0.36%
$ 16,139 $ 3
Nov 10, 8 AM $ 0.0000161
-0.56%
$ 16,106 $ 3
Nov 10, 7 AM $ 0.0000162
+0.17%
$ 16,192 $ 3
Nov 10, 6 AM $ 0.0000162
-0.06%
$ 16,160 $ 3
Nov 10, 5 AM $ 0.0000162
+0.54%
$ 16,244 $ 3
Nov 10, 4 AM $ 0.0000162
-0.24%
$ 16,156 $ 3
Nov 10, 3 AM $ 0.0000162
+0.64%
$ 16,209 $ 3
Nov 10, 2 AM $ 0.0000161
-0.09%
$ 16,145 $ 3
Nov 10, 1 AM $ 0.0000161
-0.23%
$ 16,148 $ 3
Nov 10, 12 AM $ 0.000016
+0.79%
$ 15,980 $ 3
Nov 9, 11 PM $ 0.000016
+0.28%
$ 15,968 $ 2
Nov 9, 10 PM $ 0.0000159
+0.13%
$ 15,946 $ 2
Nov 9, 9 PM $ 0.000016
-0.12%
$ 15,964 $ 2
Nov 9, 8 PM $ 0.000016
+0.23%
$ 16,015 $ 11
Nov 9, 7 PM $ 0.0000158
+0.69%
$ 15,846 $ 16
Nov 9, 6 PM $ 0.0000156
+0.05%
$ 15,636 $ 16
Nov 9, 5 PM $ 0.0000156
-0.54%
$ 15,644 $ 22
Nov 9, 4 PM $ 0.0000157
-0.33%
$ 15,712 $ 22
Nov 9, 3 PM $ 0.0000158
+1.54%
$ 15,789 $ 22
Nov 9, 2 PM $ 0.0000156
+1.02%
$ 15,641 $ 100
Nov 9, 1 PM $ 0.0000155
+0.39%
$ 15,470 $ 146
Nov 9, 12 PM $ 0.0000154
+0.18%
$ 15,409 $ 177
Nov 9, 11 AM $ 0.0000154
+0.47%
$ 15,361 $ 223
Nov 9, 10 AM $ 0.0000152
-0.73%
$ 15,238 $ 222
Nov 9, 9 AM $ 0.0000154
-0.06%
$ 15,384 $ 223
Nov 9, 8 AM $ 0.0000154
-0.08%
$ 15,402 $ 223
Nov 9, 7 AM $ 0.0000153
+0.12%
$ 15,346 $ 224
Nov 9, 6 AM $ 0.0000153
+0.30%
$ 15,321 $ 222
Nov 9, 5 AM $ 0.0000153
+0.55%
$ 15,250 $ 224
Nov 9, 4 AM $ 0.0000152
+0.76%
$ 15,176 $ 222
Nov 9, 3 AM $ 0.000015
-0.54%
$ 15,037 $ 220
Nov 9, 2 AM $ 0.0000151
-0.78%
$ 15,128 $ 221
Nov 9, 1 AM $ 0.0000152
+0.01%
$ 15,203 $ 223
Nov 9, 12 AM $ 0.0000152
-0.60%
$ 15,208 $ 222
Nov 8, 11 PM $ 0.0000153
+0.13%
$ 15,295 $ 224
Nov 8, 10 PM $ 0.0000153
-0.24%
$ 15,255 $ 224
Nov 8, 9 PM $ 0.0000153
-1.31%
$ 15,273 $ 224
Nov 8, 8 PM $ 0.0000155
+0.55%
$ 15,463 $ 290
Nov 8, 7 PM $ 0.0000154
-0.64%
$ 15,355 $ 284
Nov 8, 6 PM $ 0.0000152
+0.08%
$ 15,245 $ 286
Nov 8, 5 PM $ 0.0000152
+0.23%
$ 15,203 $ 279
Nov 8, 4 PM $ 0.0000152
+0.39%
$ 15,209 $ 278
Nov 8, 3 PM $ 0.0000152
-2.03%
$ 15,152 $ 277
Nov 8, 2 PM $ 0.0000155
-2.24%
$ 15,492 $ 203
Nov 8, 1 PM $ 0.0000158
+0.85%
$ 15,818 $ 220
Nov 8, 12 PM $ 0.0000157
+0.31%
$ 15,687 $ 174
Nov 8, 11 AM $ 0.0000158
+0.04%
$ 15,794 $ 127