hood rat Historical Data

HOODRAT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000158
-0.34%
$ 15,793 $ 128
Nov 8, 9 AM $ 0.0000159
+0.53%
$ 15,913 $ 129
Nov 8, 8 AM $ 0.0000158
+0.57%
$ 15,792 $ 129
Nov 8, 7 AM $ 0.0000158
-0.43%
$ 15,810 $ 128
Nov 8, 6 AM $ 0.0000159
-0.48%
$ 15,906 $ 129
Nov 8, 5 AM $ 0.000016
-0.02%
$ 16,044 $ 130
Nov 8, 4 AM $ 0.000016
-0.76%
$ 16,041 $ 131
Nov 8, 3 AM $ 0.0000161
+0.22%
$ 16,136 $ 132
Nov 8, 2 AM $ 0.000016
-0.28%
$ 15,968 $ 131
Nov 8, 1 AM $ 0.000016
+0.03%
$ 15,984 $ 130
Nov 8, 12 AM $ 0.0000159
-0.77%
$ 15,858 $ 130
Nov 7, 11 PM $ 0.000016
-0.51%
$ 16,009 $ 130
Nov 7, 10 PM $ 0.0000161
-0.31%
$ 16,065 $ 131
Nov 7, 9 PM $ 0.0000161
+1.41%
$ 16,101 $ 131
Nov 7, 8 PM $ 0.0000159
-0.01%
$ 15,941 $ 51
Nov 7, 7 PM $ 0.0000158
-0.07%
$ 15,769 $ 52
Nov 7, 6 PM $ 0.0000158
+1.22%
$ 15,803 $ 99
Nov 7, 5 PM $ 0.0000156
+2.18%
$ 15,625 $ 98
Nov 7, 4 PM $ 0.0000153
+1.62%
$ 15,291 $ 96
Nov 7, 3 PM $ 0.000015
+0.02%
$ 14,990 $ 94
Nov 7, 2 PM $ 0.0000146
+0.27%
$ 14,646 $ 94
Nov 7, 1 PM $ 0.0000146
+0.69%
$ 14,582 $ 48
Nov 7, 12 PM $ 0.0000146
-0.65%
$ 14,564 $ 48
Nov 7, 11 AM $ 0.0000146
-1.50%
$ 14,580 $ 49
Nov 7, 10 AM $ 0.0000148
+0.09%
$ 14,800 $ 49
Nov 7, 9 AM $ 0.0000148
-1.56%
$ 14,808 $ 49
Nov 7, 8 AM $ 0.000015
-0.15%
$ 15,044 $ 50
Nov 7, 7 AM $ 0.000015
-0.29%
$ 15,003 $ 49
Nov 7, 6 AM $ 0.0000151
-0.20%
$ 15,071 $ 49
Nov 7, 5 AM $ 0.0000151
+1.14%
$ 15,085 $ 47
Nov 7, 4 AM $ 0.0000149
-1.18%
$ 14,893 $ 47
Nov 7, 3 AM $ 0.0000151
+0.18%
$ 15,072 $ 47
Nov 7, 2 AM $ 0.000015
+1.22%
$ 15,020 $ 79
Nov 7, 1 AM $ 0.0000148
-1.28%
$ 14,843 $ 82
Nov 7, 12 AM $ 0.000015
+0.88%
$ 14,967 $ 217
Nov 6, 11 PM $ 0.0000148
-0.47%
$ 14,756 $ 214
Nov 6, 10 PM $ 0.0000148
-0.93%
$ 14,816 $ 214
Nov 6, 9 PM $ 0.0000149
+0.15%
$ 14,946 $ 226
Nov 6, 8 PM $ 0.000015
-0.33%
$ 15,011 $ 236
Nov 6, 7 PM $ 0.0000151
-0.52%
$ 15,146 $ 238
Nov 6, 6 PM $ 0.0000151
-0.81%
$ 15,121 $ 241
Nov 6, 5 PM $ 0.0000152
+0.82%
$ 15,160 $ 193
Nov 6, 4 PM $ 0.0000151
-0.17%
$ 15,096 $ 190
Nov 6, 3 PM $ 0.0000152
-1.55%
$ 15,180 $ 191
Nov 6, 2 PM $ 0.0000153
-1.64%
$ 15,344 $ 195
Nov 6, 1 PM $ 0.0000156
+1.93%
$ 15,586 $ 198
Nov 6, 12 PM $ 0.0000153
-0.69%
$ 15,327 $ 194
Nov 6, 11 AM $ 0.0000154
+0.12%
$ 15,420 $ 195
Nov 6, 10 AM $ 0.0000154
-0.06%
$ 15,432 $ 195
Nov 6, 9 AM $ 0.0000155
+0.54%
$ 15,480 $ 195